24H 最高$0.0417
24H 最低$0.0399
今日开盘$0.0403
24H 成交量$19.83万
流通市值$1,208.37万
24H 涨跌额($0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004315 | $0.00456 | $0.004141 | $1,881.77万 | $19.87亿 | -3.27% |
| 117 |
WBETHWrapped Beacon ETH
|
$2687.74 | $2,717.53 | $2,561.69 | $211.13万 | $94.04亿 | 4.61% |
| 288 |
CHZChiliz
|
$0.01199 | $0.01226 | $0.0117 | $53.54万 | $1.26亿 | 0.93% |
| 272 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00589 | $57.80万 | $4,076.44万 | 2.85% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 311 |
BANANAS31Banana For Scale
|
$0.005933 | $0.00631 | $0.005811 | $47.85万 | $5,709.95万 | 0.25% |
| 76 |
DASH达世币
|
$48.54 | $50.00 | $46.44 | $485.69万 | $6.29亿 | 2.19% |
| 211 |
TUTTUTORIAL
|
$0.01737 | $0.01824 | $0.01719 | $80.75万 | $1,664.14万 | 0.12% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 581 |
NOKBNOKB
|
$8.12 | $8.75 | $8.04 | $14.72万 | — | -6.56% |
| 539 |
FTTFTX Token
|
$0.2364 | $0.2451 | $0.233 | $18.53万 | $3,265.44万 | -2.15% |
| 261 |
ACTAcet
|
$0.00887 | $0.00896 | $0.00843 | $61.53万 | $819.93万 | 4.23% |
| 423 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $30.03万 | $1,200.97万 | -1.66% |
| 654 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.79万 | $1,212.75万 | 0.50% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.399 | $14.83万 | $226.25万 | -2.43% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $512.20万 | $33.70亿 | -1.27% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 128 |
MRVLBMRVLB
|
$156.13 | $175.60 | $152.42 | $180.50万 | — | -10.14% |
| 332 |
DYDXdYdX
|
$0.10446 | $0.108 | $0.10305 | $44.55万 | $7,843.27万 | -0.48% |
| 441 |
YFIyearn.finance
|
$2042 | $2,079.00 | $2,005.00 | $28.51万 | $6,939.27万 | 0.05% |
相关站点
共 40 个
Aster _比特币
THORChain _加密货币行情
Official Trump _数字货币市值
World Liberty _比特币行情
Arbitrum _币种排行
Polkadot _以太坊ETH价格
MarsCoin _币种排行
牛来 _比特币
Injective _比特币
币安币 _数字货币市值
USD1 _比特币
Pump.fun _以太坊ETH价格
Pump.fun _以太坊ETH价格
NFPrompt _币种排行
BFUSD _比特币
Near Protocol _比特币行情
狗币 _数字货币市值
Hedera _以太坊ETH价格
BABAB _BTC行情
QQQB _币种排行
Plasma _比特币
USDC _币种排行
Artificial _加密货币行情
比特现金 _BTC行情
瑞波币 _比特币
币安币 _比特币行情
Polkadot _币种排行
TQQQB _BTC行情
Pump.fun _比特币
QQQB _币种排行
Quant _BTC行情
United Stables _加密货币行情
PancakeSwap _数字货币市值
比特现金 _以太坊ETH价格
Hyperliquid _比特币行情
Chainlink _BTC行情
Pepe _BTC行情
SNXXB _币种排行
牛来 _数字货币市值
Polkadot _数字货币市值