24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1960
24H 成交量$24.11万
流通市值$6,497.38万
24H 涨跌额($8.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.00351 | $0.003626 | $0.003345 | $1,015.22万 | $15.54亿 | -2.74% |
| 71 |
WBETHWrapped Beacon ETH
|
$2278.9 | $2,370.85 | $2,226.28 | $493.85万 | $78.45亿 | -3.68% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $56.49万 | $1.14亿 | -1.00% |
| 285 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $53.85万 | $3,548.50万 | -0.37% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 515 |
BANANAS31Banana For Scale
|
$0.005911 | $0.00605 | $0.00577 | $20.62万 | $5,709.95万 | 1.97% |
| 74 |
DASH达世币
|
$42.92 | $47.46 | $42.39 | $459.86万 | $5.55亿 | -8.72% |
| 161 |
TUTTUTORIAL
|
$0.01651 | $0.01735 | $0.01598 | $120.58万 | $1,539.10万 | -4.29% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 646 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.80万 | — | 1.10% |
| 450 |
FTTFTX Token
|
$0.2176 | $0.2282 | $0.2145 | $27.82万 | $2,930.16万 | -4.27% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00999 | $0.01132 | $0.00899 | $453.17万 | $960.67万 | 9.06% |
| 532 |
MBLMovieBloc
|
$0.000606 | $0.000636 | $0.000593 | $19.29万 | $1,100.07万 | -4.11% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.33万 | $1,058.85万 | 1.58% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.99万 | $210.49万 | -0.77% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.03 | $2,083.15万 | $31.69亿 | 10.55% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 112 |
MRVLBMRVLB
|
$156.51 | $158.73 | $146.38 | $211.26万 | — | -0.31% |
| 421 |
DYDXDYDX Chain
|
$0.09028 | $0.0931 | $0.08819 | $30.54万 | $6,642.05万 | -0.14% |
| 480 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.11万 | $6,497.38万 | 0.41% |
相关站点
共 40 个
Aster _以太坊ETH价格
NFPrompt _比特币行情
THORChain _加密货币行情
Aerodrome _币种排行
TQQQB _加密货币行情
BEB _比特币
LayerZero _BTC行情
Aster _BTC行情
Bubblemaps _币种排行
StraitsX USD _以太坊ETH价格
AMDB _币种排行
StraitsX USD _币种排行
TQQQB _币种排行
USD.AI _加密货币行情
NFPrompt _以太坊ETH价格
比特现金 _比特币
Holo _比特币
比特币
Hedera _加密货币行情
Hyperliquid _BTC行情
Uniswap _币种排行
Ripple USD _BTC行情
CyberConnect _比特币行情
AMDB _比特币行情
USD.AI _比特币
TONToken _比特币行情
Particle _BTC行情
NBISB _比特币
Plasma _比特币
CyberConnect _数字货币市值
Sui _币种排行
瑞波币 _数字货币市值
Binance _BTC行情
Act I : The _比特币
Pepe _比特币
艾达币 _比特币
USDC _BTC行情
Bubblemaps _数字货币市值
艾达币 _以太坊ETH价格
Solana _以太坊ETH价格