24H 最高$2.95
24H 最低$2.85
今日开盘$2.853
24H 成交量$5.75万
流通市值$4,816.40万
24H 涨跌额($0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004306 | $0.00456 | $0.004141 | $2,001.49万 | $19.87亿 | -0.23% |
| 118 |
WBETHWrapped Beacon ETH
|
$2681.2 | $2,717.53 | $2,534.80 | $205.36万 | $94.04亿 | 5.55% |
| 268 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.0117 | $60.20万 | $1.26亿 | 0.25% |
| 288 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00587 | $54.85万 | $4,076.44万 | 3.91% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 316 |
BANANAS31Banana For Scale
|
$0.005891 | $0.00631 | $0.005811 | $48.15万 | $5,709.95万 | 1.08% |
| 74 |
DASH达世币
|
$48.46 | $50.00 | $46.04 | $524.87万 | $6.29亿 | 5.03% |
| 213 |
TUTTUTORIAL
|
$0.01745 | $0.01824 | $0.01716 | $80.69万 | $1,664.14万 | 0.93% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
NOKBNOKB
|
$8.08 | $8.75 | $8.08 | $18.93万 | — | -4.38% |
| 539 |
FTTFTX Token
|
$0.2371 | $0.2451 | $0.233 | $18.85万 | $3,265.44万 | -0.63% |
| 255 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00842 | $64.31万 | $819.93万 | 2.46% |
| 421 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000646 | $30.36万 | $1,200.97万 | -0.61% |
| 660 |
SIGNSign
|
$0.01 | $0.01029 | $0.00986 | $8.05万 | $1,212.75万 | 1.22% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.401 | $13.45万 | $226.25万 | -1.71% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.21 | $1.16 | $503.74万 | $33.70亿 | -1.02% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 131 |
MRVLBMRVLB
|
$152.59 | $175.60 | $152.58 | $174.86万 | — | -10.57% |
| 333 |
DYDXdYdX
|
$0.10428 | $0.108 | $0.10305 | $44.81万 | $7,843.27万 | 0.80% |
| 402 |
YFIyearn.finance
|
$2027 | $2,079.00 | $2,005.00 | $33.41万 | $6,939.27万 | -0.78% |
相关站点
共 40 个
BEB _比特币行情
Ethena _加密货币行情
Ondo _比特币行情
BABAB _比特币
Holo _币种排行
Aster _比特币行情
United Stables _数字货币市值
SNXXB _以太坊ETH价格
Chainlink _BTC行情
Celo _比特币行情
Aptos _BTC行情
Near Protocol _BTC行情
Hedera _比特币行情
Mubarak _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Official Trump _比特币行情
比特现金 _BTC行情
波场 _数字货币市值
Polkadot _币种排行
Plasma _币种排行
RWUSD _比特币行情
Celestia _比特币行情
Official Trump _币种排行
Uniswap _币种排行
QQQB _币种排行
RWUSD _比特币行情
Sei _比特币
EUR _数字货币市值
Avalanche _BTC行情
以太坊 _比特币行情
Polkadot _比特币行情
QQQB _数字货币市值
USDC _比特币
Holo _加密货币行情
United Stables _比特币
莱特币 _以太坊ETH价格
Worldcoin _BTC行情
Ethena _数字货币市值
Quant _BTC行情