24H 最高$4,128.31
24H 最低$4,040.82
今日开盘$4048.28
24H 成交量$8,063.58万
流通市值$10.10亿
24H 涨跌额($46.64)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
PUMPPump.fun
|
$0.004005 | $0.004387 | $0.00387 | $1,509.81万 | $18.05亿 | -5.30% |
| 207 |
WBETHWrapped Beacon ETH
|
$2494.98 | $2,709.65 | $2,479.49 | $97.90万 | $87.39亿 | -6.89% |
| 290 |
CHZChiliz
|
$0.01148 | $0.01212 | $0.01111 | $58.96万 | $1.19亿 | -3.04% |
| 313 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $53.95万 | $3,811.52万 | -6.22% |
| 468 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 292 |
BANANAS31Banana For Scale
|
$0.00563 | $0.00631 | $0.005509 | $58.59万 | $5,709.95万 | -5.00% |
| 69 |
DASH达世币
|
$45.41 | $50.00 | $43.28 | $647.55万 | $5.66亿 | -7.33% |
| 226 |
TUTTUTORIAL
|
$0.01628 | $0.01775 | $0.01582 | $83.27万 | $1,535.23万 | -6.87% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.94万 | — | -8.62% |
| 399 |
FTTFTX Token
|
$0.2215 | $0.2402 | $0.2176 | $38.06万 | $2,992.43万 | -6.66% |
| 166 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00944 | $0.00848 | $139.30万 | $860.00万 | 3.91% |
| 498 |
MBLMovieBloc
|
$0.000646 | $0.000672 | $0.000635 | $25.79万 | $1,158.59万 | -2.71% |
| 592 |
SIGNSign
|
$0.00948 | $0.01021 | $0.00916 | $16.51万 | $1,116.94万 | -5.48% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $20.16万 | $215.19万 | -3.45% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.10 | $820.82万 | $31.63亿 | -5.73% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 113 |
MRVLBMRVLB
|
$138.25 | $161.66 | $135.87 | $247.00万 | — | -11.90% |
| 330 |
DYDXdYdX
|
$0.09702 | $0.1067 | $0.09134 | $50.52万 | $7,028.04万 | -7.09% |
| 430 |
YFIyearn.finance
|
$2006 | $2,073.00 | $1,906.00 | $34.35万 | $6,587.92万 | -1.62% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Aptos _比特币
Injective _数字货币市值
狗币 _加密货币行情
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
1000CAT _数字货币市值
Arbitrum _加密货币行情
Near Protocol _比特币行情
Sui _BTC行情
Uniswap _BTC行情
Internet _币种排行
Aave _比特币
Artificial _比特币行情
艾达币 _以太坊ETH价格
DRAMB _加密货币行情
BEB _比特币行情
Raydium _比特币行情
艾达币 _数字货币市值
Pump.fun _比特币
BEB _加密货币行情
比特现金 _比特币
KORUB _币种排行
比特币 _加密货币行情
BFUSD _比特币行情
Aave _加密货币行情
Raydium _以太坊ETH价格
Solana _BTC行情
Polkadot _比特币行情
比特现金 _比特币行情
Pudgy Penguins _比特币
Ondo _比特币
Ondo _币种排行
1000CAT _以太坊ETH价格
Celestia _以太坊ETH价格
Pudgy Penguins _数字货币市值
THORChain _以太坊ETH价格
Polygon _比特币行情
StraitsX XUSD _BTC行情
TQQQB _数字货币市值