24H 最高$7.79
24H 最低$7.16
今日开盘$7.3
24H 成交量$17.19万
流通市值—
24H 涨跌额($0.31)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PUMPPump.fun
|
$0.004224 | $0.00456 | $0.004141 | $1,701.28万 | $19.87亿 | -2.31% |
| 117 |
WBETHWrapped Beacon ETH
|
$2654.97 | $2,717.53 | $2,561.69 | $206.10万 | $94.04亿 | 3.36% |
| 284 |
CHZChiliz
|
$0.01182 | $0.01226 | $0.0117 | $54.02万 | $1.26亿 | 0.60% |
| 282 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $54.65万 | $4,076.44万 | 2.02% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 302 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00631 | $0.005811 | $49.98万 | $5,709.95万 | 0.50% |
| 79 |
DASH达世币
|
$47.98 | $50.00 | $46.44 | $432.84万 | $6.29亿 | 2.48% |
| 224 |
TUTTUTORIAL
|
$0.01713 | $0.01824 | $0.01705 | $75.87万 | $1,664.14万 | -2.39% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
NOKBNOKB
|
$8.01 | $8.59 | $8.01 | $14.07万 | — | -5.32% |
| 566 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2327 | $15.60万 | $3,265.44万 | -2.01% |
| 211 |
ACTAcet
|
$0.00902 | $0.00944 | $0.00848 | $84.64万 | $819.93万 | 4.88% |
| 434 |
MBLMovieBloc
|
$0.000643 | $0.000676 | $0.000641 | $28.60万 | $1,200.97万 | -1.23% |
| 657 |
SIGNSign
|
$0.00988 | $0.01029 | $0.00985 | $8.30万 | $1,212.75万 | -0.70% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $15.13万 | $226.25万 | -0.49% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.21 | $1.13 | $536.04万 | $33.70亿 | -3.15% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 128 |
MRVLBMRVLB
|
$152.32 | $168.08 | $152.32 | $180.04万 | — | -8.87% |
| 356 |
DYDXdYdX
|
$0.10291 | $0.108 | $0.10267 | $38.65万 | $7,843.27万 | -1.09% |
| 483 |
YFIyearn.finance
|
$2035 | $2,079.00 | $2,007.00 | $22.33万 | $6,939.27万 | 0.89% |
相关站点
共 40 个
Official Trump _BTC行情
以太坊 _数字货币市值
Pepe _加密货币行情
BABAB _BTC行情
Pudgy Penguins _币种排行
USDC _数字货币市值
Uniswap _比特币
Bittensor _比特币行情
狗币 _数字货币市值
Thena _数字货币市值
Artificial _数字货币市值
THORChain _加密货币行情
USDC _比特币
Plasma _币种排行
Sei _以太坊ETH价格
Holo _以太坊ETH价格
Ripple USD _比特币行情
波场 _以太坊ETH价格
Stacks _加密货币行情
Plasma _币种排行
Tether Gold _BTC行情
狗币 _BTC行情
AAPLB _数字货币市值
Pudgy Penguins _比特币
Bittensor _比特币行情
TQQQB _加密货币行情
AAPLB _比特币
波场 _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _数字货币市值
Arbitrum _币种排行
Near Protocol _比特币
Aptos _数字货币市值
USD1 _数字货币市值
Aerodrome _以太坊ETH价格
Space and Time _BTC行情
SOXSB _比特币行情
以太坊 _加密货币行情
Tezos _比特币
Tezos _以太坊ETH价格