24H 最高$0.000575
24H 最低$0.000548
今日开盘$0.000557
24H 成交量$9.97万
流通市值$5,275.27万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004305 | $0.00456 | $0.004141 | $1,840.00万 | $19.87亿 | -2.78% |
| 116 |
WBETHWrapped Beacon ETH
|
$2681.56 | $2,717.53 | $2,561.69 | $207.85万 | $94.04亿 | 3.54% |
| 298 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0117 | $51.64万 | $1.26亿 | 0.68% |
| 274 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00589 | $56.68万 | $4,076.44万 | 3.02% |
| 421 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 307 |
BANANAS31Banana For Scale
|
$0.006006 | $0.00631 | $0.005811 | $48.90万 | $5,709.95万 | 1.45% |
| 79 |
DASH达世币
|
$48.46 | $50.00 | $46.44 | $460.14万 | $6.29亿 | 1.94% |
| 228 |
TUTTUTORIAL
|
$0.01737 | $0.01824 | $0.01719 | $73.98万 | $1,664.14万 | -0.97% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
NOKBNOKB
|
$8.16 | $8.72 | $8.04 | $14.21万 | — | -6.42% |
| 561 |
FTTFTX Token
|
$0.2367 | $0.244 | $0.233 | $15.88万 | $3,265.44万 | -1.09% |
| 235 |
ACTAcet
|
$0.00925 | $0.0093 | $0.00848 | $72.07万 | $819.93万 | 6.44% |
| 432 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $28.70万 | $1,200.97万 | -1.07% |
| 655 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00988 | $8.45万 | $1,212.75万 | -0.10% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.399 | $15.34万 | $226.25万 | -0.74% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $499.70万 | $33.70亿 | -2.86% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 125 |
MRVLBMRVLB
|
$154.85 | $175.16 | $152.42 | $179.60万 | — | -11.59% |
| 347 |
DYDXdYdX
|
$0.1042 | $0.108 | $0.10305 | $41.26万 | $7,843.27万 | -0.67% |
| 475 |
YFIyearn.finance
|
$2063 | $2,079.00 | $2,005.00 | $23.56万 | $6,939.27万 | 1.88% |
相关站点
共 40 个
Filecoin _数字货币市值
Ondo _数字货币市值
First Digital _数字货币市值
Uniswap _数字货币市值
Artificial _以太坊ETH价格
BEAMX _币种排行
Stacks _币种排行
BEAMX _以太坊ETH价格
Aerodrome _BTC行情
Zama _比特币
Pudgy Penguins _数字货币市值
World Liberty _比特币
SNXXB _以太坊ETH价格
Pepe _比特币行情
Starknet _以太坊ETH价格
Bittensor _币种排行
KORUB _比特币行情
瑞波币 _比特币
TQQQB _比特币行情
Pendle _比特币行情
Aster _比特币
Thena _币种排行
Aave _BTC行情
Bubblemaps _以太坊ETH价格
Initia _数字货币市值
Starknet _币种排行
AMDB _数字货币市值
1000CAT _以太坊ETH价格
Hedera _数字货币市值
Celestia _比特币行情
以太坊 _加密货币行情
Hedera _加密货币行情
World Liberty _加密货币行情
Stacks _以太坊ETH价格
THORChain _加密货币行情
大零币 _数字货币市值
Aerodrome _加密货币行情
Uniswap _比特币行情
波场 _BTC行情
以太坊 _以太坊ETH价格