24H 最高$0.6145
24H 最低$0.5827
今日开盘$0.5954
24H 成交量$310.12万
流通市值$3.90亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004294 | $0.00456 | $0.004141 | $1,911.10万 | $19.87亿 | -2.85% |
| 117 |
WBETHWrapped Beacon ETH
|
$2677.95 | $2,717.53 | $2,549.39 | $216.37万 | $94.04亿 | 4.93% |
| 268 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0117 | $59.33万 | $1.26亿 | 0.25% |
| 287 |
ROSEOasis
|
$0.00607 | $0.00623 | $0.00589 | $54.94万 | $4,076.44万 | 2.19% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 314 |
BANANAS31Banana For Scale
|
$0.005898 | $0.00631 | $0.005811 | $47.88万 | $5,709.95万 | 0.05% |
| 75 |
DASH达世币
|
$48.32 | $50.00 | $46.44 | $505.60万 | $6.29亿 | 2.61% |
| 212 |
TUTTUTORIAL
|
$0.0173 | $0.01824 | $0.01719 | $82.39万 | $1,664.14万 | 0.23% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 546 |
NOKBNOKB
|
$8.13 | $8.75 | $8.04 | $18.01万 | — | -3.79% |
| 538 |
FTTFTX Token
|
$0.2366 | $0.2451 | $0.233 | $19.09万 | $3,265.44万 | -0.71% |
| 260 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00842 | $62.54万 | $819.93万 | 3.31% |
| 423 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000646 | $30.56万 | $1,200.97万 | -1.52% |
| 654 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.75万 | $1,212.75万 | 0.70% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.416 | $0.399 | $13.90万 | $226.25万 | -2.68% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $508.35万 | $33.70亿 | -0.68% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 128 |
MRVLBMRVLB
|
$155.53 | $175.60 | $152.42 | $180.04万 | — | -9.87% |
| 333 |
DYDXdYdX
|
$0.10406 | $0.108 | $0.10305 | $44.73万 | $7,843.27万 | -0.56% |
| 421 |
YFIyearn.finance
|
$2036 | $2,079.00 | $2,005.00 | $30.64万 | $6,939.27万 | -0.78% |
相关站点
共 40 个
Initia _加密货币行情
World Liberty _币种排行
First Digital _比特币行情
Injective _加密货币行情
StraitsX XUSD _币种排行
Arbitrum _数字货币市值
Celo _加密货币行情
AAPLB _币种排行
Polygon _BTC行情
Gram _比特币
BEAMX _比特币
LayerZero _加密货币行情
First Digital _比特币行情
LayerZero _比特币行情
Stacks _比特币
Tether Gold _加密货币行情
Virtuals _BTC行情
USDC _比特币行情
SNXXB _比特币行情
Official Trump _币种排行
Solana _比特币行情
QQQB _比特币行情
AAPLB _BTC行情
Celestia _数字货币市值
大零币 _比特币
First Digital _数字货币市值
AAPLB _比特币
Hyperliquid _数字货币市值
United Stables _BTC行情
艾达币 _比特币行情
BFUSD _以太坊ETH价格
Celo _以太坊ETH价格
Sei _币种排行
Injective _币种排行
QQQB _加密货币行情
Stacks _币种排行
Polkadot _BTC行情
1000CAT _币种排行
Space and Time _加密货币行情
Polkadot _加密货币行情