24H 最高$0.818
24H 最低$0.775
今日开盘$0.801
24H 成交量$17.41万
流通市值$2,430.94万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004297 | $0.00456 | $0.004141 | $1,891.48万 | $19.87亿 | -3.33% |
| 117 |
WBETHWrapped Beacon ETH
|
$2685.52 | $2,717.53 | $2,561.69 | $211.13万 | $94.04亿 | 4.79% |
| 270 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.0117 | $59.40万 | $1.26亿 | 0.34% |
| 274 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $57.85万 | $4,076.44万 | 2.69% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 313 |
BANANAS31Banana For Scale
|
$0.005899 | $0.00631 | $0.005811 | $47.93万 | $5,709.95万 | 0.09% |
| 75 |
DASH达世币
|
$48.35 | $50.00 | $46.44 | $487.96万 | $6.29亿 | 2.11% |
| 211 |
TUTTUTORIAL
|
$0.0173 | $0.01824 | $0.01719 | $81.31万 | $1,664.14万 | -0.40% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 576 |
NOKBNOKB
|
$8.13 | $8.75 | $8.04 | $15.00万 | — | -5.90% |
| 539 |
FTTFTX Token
|
$0.2363 | $0.2451 | $0.233 | $18.65万 | $3,265.44万 | -1.67% |
| 262 |
ACTAcet
|
$0.0088 | $0.00896 | $0.00843 | $61.63万 | $819.93万 | 3.65% |
| 426 |
MBLMovieBloc
|
$0.000644 | $0.000676 | $0.000644 | $30.10万 | $1,200.97万 | -2.57% |
| 655 |
SIGNSign
|
$0.01 | $0.01029 | $0.00988 | $8.74万 | $1,212.75万 | 0.40% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.416 | $0.399 | $14.72万 | $226.25万 | -2.20% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.21 | $1.16 | $511.49万 | $33.70亿 | -0.76% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 127 |
MRVLBMRVLB
|
$155.61 | $175.60 | $152.42 | $180.51万 | — | -10.69% |
| 333 |
DYDXdYdX
|
$0.10393 | $0.108 | $0.10305 | $44.57万 | $7,843.27万 | -0.69% |
| 422 |
YFIyearn.finance
|
$2036 | $2,079.00 | $2,005.00 | $30.32万 | $6,939.27万 | -0.59% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Solana _币种排行
Chainlink _BTC行情
Aptos _比特币
Sei _BTC行情
First Digital _加密货币行情
Celestia _币种排行
Artificial _比特币行情
Worldcoin _比特币
Render _数字货币市值
Avalanche _币种排行
达世币 _比特币
Filecoin _比特币行情
MarsCoin _加密货币行情
LayerZero _以太坊ETH价格
牛来 _比特币行情
RWUSD _比特币
TQQQB _数字货币市值
应用链 _比特币行情
比特币 _数字货币市值
Huma Finance _币种排行
Aster _比特币行情
BABAB _币种排行
Haedal _BTC行情
Bittensor _BTC行情
Virtuals _以太坊ETH价格
Ripple USD _BTC行情
Celestia _比特币
Filecoin _币种排行
USD1 _数字货币市值
Pudgy Penguins _比特币
PAX Gold _比特币行情
Render _数字货币市值
PAX Gold _币种排行
瑞波币 _以太坊ETH价格
PancakeSwap _币种排行
Avalanche _BTC行情
Gram _数字货币市值
波场 _以太坊ETH价格
Polkadot _比特币行情