24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0005
24H 成交量$93.32万
流通市值$40.72亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PUMPPump.fun
|
$0.003911 | $0.004411 | $0.003885 | $1,751.27万 | $19.87亿 | -11.19% |
| 178 |
WBETHWrapped Beacon ETH
|
$2504.8 | $2,709.65 | $2,479.49 | $119.05万 | $94.04亿 | -7.04% |
| 287 |
CHZChiliz
|
$0.01125 | $0.01212 | $0.01111 | $59.12万 | $1.26亿 | -5.94% |
| 298 |
ROSEOasis
|
$0.00563 | $0.00623 | $0.00555 | $56.88万 | $4,076.44万 | -7.71% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 290 |
BANANAS31Banana For Scale
|
$0.005575 | $0.00631 | $0.005509 | $57.91万 | $5,709.95万 | -6.84% |
| 71 |
DASH达世币
|
$43.96 | $50.00 | $43.28 | $625.54万 | $6.29亿 | -9.27% |
| 240 |
TUTTUTORIAL
|
$0.0162 | $0.01775 | $0.01582 | $76.40万 | $1,664.14万 | -7.80% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 633 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $12.23万 | — | -9.75% |
| 377 |
FTTFTX Token
|
$0.2211 | $0.2427 | $0.219 | $39.41万 | $3,265.44万 | -7.68% |
| 181 |
ACTAcet
|
$0.00889 | $0.00944 | $0.00848 | $116.23万 | $819.93万 | 2.07% |
| 482 |
MBLMovieBloc
|
$0.00064 | $0.000672 | $0.000635 | $26.36万 | $1,200.97万 | -4.19% |
| 605 |
SIGNSign
|
$0.00931 | $0.01021 | $0.00916 | $15.05万 | $1,212.75万 | -8.46% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.411 | $0.384 | $19.00万 | $226.25万 | -5.60% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.20 | $1.10 | $780.97万 | $33.70亿 | -6.66% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 119 |
MRVLBMRVLB
|
$138.04 | $161.66 | $135.87 | $224.79万 | — | -13.07% |
| 332 |
DYDXdYdX
|
$0.09408 | $0.1067 | $0.09134 | $48.56万 | $7,843.27万 | -11.20% |
| 442 |
YFIyearn.finance
|
$1949 | $2,073.00 | $1,906.00 | $31.24万 | $6,939.27万 | -5.48% |
相关站点
共 40 个
Bubblemaps _数字货币市值
应用链 _比特币
Solana _币种排行
PancakeSwap _加密货币行情
Starknet _比特币
Artificial _加密货币行情
SOXSB _数字货币市值
TQQQB _币种排行
波场 _数字货币市值
Render _币种排行
Ether.fi _数字货币市值
Arbitrum _比特币
Pudgy Penguins _数字货币市值
First Digital _币种排行
牛来 _比特币行情
BEAMX _BTC行情
Uniswap _以太坊ETH价格
RWUSD _数字货币市值
Tether Gold _比特币
Hedera _加密货币行情
SNXXB _比特币
Polygon _加密货币行情
SNXXB _比特币行情
Plasma _比特币
以太坊 _以太坊ETH价格
BEB _比特币
Hedera _加密货币行情
Thena _比特币
USDC _BTC行情
Pepe _加密货币行情
1000CAT _币种排行
Celestia _BTC行情
恒星币 _比特币行情
Near Protocol _BTC行情
波场 _BTC行情
狗币 _比特币
INTWB _以太坊ETH价格
StraitsX XUSD _BTC行情
大零币 _加密货币行情
NFPrompt _加密货币行情