24H 最高$7.82
24H 最低$7.26
今日开盘$7.477
24H 成交量$6,085.13万
流通市值$46.31亿
24H 涨跌额($0.14)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004332 | $0.00456 | $0.004141 | $1,877.96万 | $19.87亿 | -2.67% |
| 117 |
WBETHWrapped Beacon ETH
|
$2687.63 | $2,717.53 | $2,561.69 | $210.45万 | $94.04亿 | 4.58% |
| 296 |
CHZChiliz
|
$0.012 | $0.01226 | $0.0117 | $52.11万 | $1.26亿 | 1.10% |
| 272 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00589 | $57.78万 | $4,076.44万 | 3.36% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 313 |
BANANAS31Banana For Scale
|
$0.005938 | $0.00631 | $0.005811 | $47.52万 | $5,709.95万 | 0.58% |
| 75 |
DASH达世币
|
$48.58 | $50.00 | $46.44 | $484.38万 | $6.29亿 | 2.71% |
| 212 |
TUTTUTORIAL
|
$0.01739 | $0.01824 | $0.01719 | $80.70万 | $1,664.14万 | 0.52% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
NOKBNOKB
|
$8.12 | $8.75 | $8.04 | $14.49万 | — | -6.56% |
| 547 |
FTTFTX Token
|
$0.2371 | $0.2445 | $0.233 | $17.93万 | $3,265.44万 | -3.03% |
| 263 |
ACTAcet
|
$0.0089 | $0.00896 | $0.00843 | $61.36万 | $819.93万 | 5.08% |
| 423 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $29.99万 | $1,200.97万 | -1.52% |
| 651 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00988 | $8.91万 | $1,212.75万 | 1.41% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.399 | $16.71万 | $226.25万 | -0.49% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.16 | $511.22万 | $33.70亿 | -1.10% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 128 |
MRVLBMRVLB
|
$155.98 | $175.60 | $152.42 | $180.63万 | — | -9.81% |
| 330 |
DYDXdYdX
|
$0.10466 | $0.108 | $0.10305 | $44.61万 | $7,843.27万 | 0.02% |
| 441 |
YFIyearn.finance
|
$2045 | $2,079.00 | $2,005.00 | $28.50万 | $6,939.27万 | 0.44% |
相关站点
共 40 个
Pump.fun _币种排行
艾达币 _比特币
BEB _以太坊ETH价格
QQQB _以太坊ETH价格
Initia _数字货币市值
Pump.fun _比特币行情
艾达币 _比特币行情
Raydium _BTC行情
BFUSD _数字货币市值
艾达币 _加密货币行情
SNXXB _加密货币行情
Gram _加密货币行情
Pepe _比特币
Celo _加密货币行情
Aster _比特币
1000CAT _比特币
恒星币 _BTC行情
大零币 _比特币行情
Near Protocol _以太坊ETH价格
牛来 _币种排行
SOXSB _BTC行情
Sui _BTC行情
Gram _以太坊ETH价格
Aptos _加密货币行情
莱特币 _以太坊ETH价格
TONToken _币种排行
Polkadot _币种排行
TONToken _币种排行
应用链 _以太坊ETH价格
Sei _比特币行情
Raydium _BTC行情
United Stables _数字货币市值
Worldcoin _币种排行
Filecoin _币种排行
Polygon _数字货币市值
MarsCoin _数字货币市值
Filecoin _以太坊ETH价格
Sui _BTC行情
First Digital _比特币行情
Arbitrum _比特币