24H 最高$0.356
24H 最低$0.344
今日开盘$0.346
24H 成交量$8.76万
流通市值$3,020.25万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
PUMPPump.fun
|
$0.004304 | $0.00456 | $0.004141 | $1,845.87万 | $19.87亿 | -2.12% |
| 116 |
WBETHWrapped Beacon ETH
|
$2680.44 | $2,717.53 | $2,561.69 | $210.13万 | $94.04亿 | 3.89% |
| 298 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0117 | $51.86万 | $1.26亿 | 0.67% |
| 266 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $57.48万 | $4,076.44万 | 3.03% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 312 |
BANANAS31Banana For Scale
|
$0.005946 | $0.00631 | $0.005811 | $47.55万 | $5,709.95万 | 0.30% |
| 78 |
DASH达世币
|
$48.51 | $50.00 | $46.44 | $461.24万 | $6.29亿 | 2.73% |
| 223 |
TUTTUTORIAL
|
$0.01733 | $0.01824 | $0.01719 | $76.59万 | $1,664.14万 | -0.46% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
NOKBNOKB
|
$8.2 | $8.74 | $8.04 | $14.22万 | — | -5.96% |
| 562 |
FTTFTX Token
|
$0.2362 | $0.244 | $0.233 | $15.82万 | $3,265.44万 | -1.05% |
| 237 |
ACTAcet
|
$0.00899 | $0.00919 | $0.00848 | $71.82万 | $819.93万 | 4.78% |
| 430 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.94万 | $1,200.97万 | -1.52% |
| 649 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00988 | $9.03万 | $1,212.75万 | 0.70% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.399 | $15.34万 | $226.25万 | -0.49% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $511.80万 | $33.70亿 | -3.02% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 127 |
MRVLBMRVLB
|
$156.2 | $175.60 | $152.42 | $178.29万 | — | -10.75% |
| 344 |
DYDXdYdX
|
$0.10395 | $0.108 | $0.10305 | $42.03万 | $7,843.27万 | -0.25% |
| 472 |
YFIyearn.finance
|
$2056 | $2,079.00 | $2,005.00 | $23.78万 | $6,939.27万 | 1.48% |
相关站点
共 40 个
THORChain _加密货币行情
Tether Gold _比特币
Polkadot _币种排行
Uniswap _BTC行情
Solana _以太坊ETH价格
Pepe _加密货币行情
BEB _加密货币行情
Near Protocol _数字货币市值
Raydium _BTC行情
币安币 _比特币
Stacks _以太坊ETH价格
NFPrompt _加密货币行情
Starknet _加密货币行情
AAPLB _比特币
First Digital _币种排行
PAX Gold _币种排行
First Digital _币种排行
Polygon _加密货币行情
Artificial _比特币行情
Sui _数字货币市值
以太坊 _加密货币行情
Initia _币种排行
RWUSD _比特币行情
Raydium _加密货币行情
Solana _BTC行情
Ondo _以太坊ETH价格
Pudgy Penguins _BTC行情
大零币 _BTC行情
Raydium _比特币行情
Internet _币种排行
USDC _币种排行
牛来 _数字货币市值
AMDB _比特币
比特币 _BTC行情
牛来 _加密货币行情
USD1 _BTC行情
Ondo _比特币行情
币安币 _数字货币市值
Ethena _比特币行情
SNXXB _以太坊ETH价格