24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PUMPPump.fun
|
$0.003919 | $0.004502 | $0.003885 | $1,730.49万 | $19.87亿 | -11.58% |
| 170 |
WBETHWrapped Beacon ETH
|
$2496.46 | $2,714.45 | $2,479.49 | $123.40万 | $94.04亿 | -7.45% |
| 299 |
CHZChiliz
|
$0.0112 | $0.01212 | $0.01111 | $55.64万 | $1.26亿 | -6.67% |
| 300 |
ROSEOasis
|
$0.00561 | $0.00623 | $0.00555 | $55.18万 | $4,076.44万 | -8.63% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 302 |
BANANAS31Banana For Scale
|
$0.005566 | $0.00631 | $0.005509 | $54.88万 | $5,709.95万 | -7.17% |
| 73 |
DASH达世币
|
$43.95 | $50.00 | $43.28 | $585.38万 | $6.29亿 | -8.29% |
| 256 |
TUTTUTORIAL
|
$0.01605 | $0.01787 | $0.01582 | $70.48万 | $1,664.14万 | -9.73% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 627 |
NOKBNOKB
|
$7.43 | $8.34 | $7.37 | $12.37万 | — | -9.72% |
| 377 |
FTTFTX Token
|
$0.2194 | $0.244 | $0.219 | $39.33万 | $3,265.44万 | -9.49% |
| 180 |
ACTAcet
|
$0.00876 | $0.00944 | $0.00848 | $110.98万 | $819.93万 | -0.46% |
| 474 |
MBLMovieBloc
|
$0.00064 | $0.000675 | $0.000635 | $26.67万 | $1,200.97万 | -4.76% |
| 607 |
SIGNSign
|
$0.00924 | $0.01024 | $0.00916 | $13.96万 | $1,212.75万 | -9.23% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.414 | $0.384 | $17.61万 | $226.25万 | -6.52% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $744.61万 | $33.70亿 | -7.11% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 117 |
MRVLBMRVLB
|
$137.84 | $161.66 | $135.87 | $221.32万 | — | -11.60% |
| 326 |
DYDXdYdX
|
$0.09327 | $0.10707 | $0.09134 | $48.83万 | $7,843.27万 | -12.20% |
| 460 |
YFIyearn.finance
|
$1931 | $2,074.00 | $1,906.00 | $27.85万 | $6,939.27万 | -6.03% |
相关站点
共 40 个
Worldcoin _比特币行情
Aptos _比特币行情
Arbitrum _BTC行情
Celestia _比特币
Aave _加密货币行情
Tether Gold _以太坊ETH价格
Thena _币种排行
Sei _加密货币行情
莱特币 _BTC行情
SNXXB _BTC行情
Stacks _币种排行
Pump.fun _比特币
Tether Gold _币种排行
Ethena _比特币行情
Solana _数字货币市值
NFPrompt _币种排行
Thena _以太坊ETH价格
Official Trump _比特币
波场 _BTC行情
Gram _以太坊ETH价格
Aster _比特币行情
牛来 _加密货币行情
Huma Finance _比特币
币安币 _币种排行
狗币 _币种排行
Starknet _加密货币行情
瑞波币 _加密货币行情
Render _BTC行情
USD1 _数字货币市值
波场 _加密货币行情
TONToken _比特币行情
Solana _加密货币行情
Initia _加密货币行情
Raydium _加密货币行情
Thena _以太坊ETH价格
Internet _币种排行
RWUSD _以太坊ETH价格
USD1 _加密货币行情
Hyperliquid _比特币行情
Near Protocol _以太坊ETH价格