24H 最高$0.4174
24H 最低$0.374
今日开盘$0.41
24H 成交量$61.33万
流通市值$1.60亿
24H 涨跌额(-$0.03)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PUMPPump.fun
|
$0.003884 | $0.004387 | $0.003881 | $1,638.07万 | $18.05亿 | -8.61% |
| 194 |
WBETHWrapped Beacon ETH
|
$2487.39 | $2,709.65 | $2,479.49 | $108.06万 | $87.39亿 | -7.83% |
| 282 |
CHZChiliz
|
$0.01118 | $0.01212 | $0.01111 | $59.60万 | $1.19亿 | -5.89% |
| 294 |
ROSEOasis
|
$0.00561 | $0.00623 | $0.00555 | $56.73万 | $3,811.52万 | -7.27% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 286 |
BANANAS31Banana For Scale
|
$0.005537 | $0.00631 | $0.005509 | $58.18万 | $5,709.95万 | -7.05% |
| 70 |
DASH达世币
|
$44 | $50.00 | $43.28 | $643.44万 | $5.66亿 | -9.98% |
| 242 |
TUTTUTORIAL
|
$0.01596 | $0.01775 | $0.01582 | $75.22万 | $1,535.23万 | -8.43% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 646 |
NOKBNOKB
|
$7.46 | $8.30 | $7.37 | $11.07万 | — | -10.12% |
| 396 |
FTTFTX Token
|
$0.2193 | $0.2402 | $0.2183 | $37.41万 | $2,992.43万 | -8.20% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00891 | $0.00944 | $0.00848 | $123.36万 | $860.00万 | 2.53% |
| 490 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -4.20% |
| 595 |
SIGNSign
|
$0.00926 | $0.01021 | $0.00916 | $16.21万 | $1,116.94万 | -8.41% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.41 | $0.384 | $19.15万 | $215.19万 | -5.39% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.20 | $1.10 | $783.41万 | $31.63亿 | -6.50% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 119 |
MRVLBMRVLB
|
$137.18 | $161.66 | $135.87 | $228.44万 | — | -13.27% |
| 332 |
DYDXdYdX
|
$0.09382 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -11.21% |
| 436 |
YFIyearn.finance
|
$1937 | $2,073.00 | $1,906.00 | $32.29万 | $6,587.92万 | -5.79% |
相关站点
共 40 个
Injective _加密货币行情
Ondo _数字货币市值
KORUB _以太坊ETH价格
SOXSB _以太坊ETH价格
Hedera _BTC行情
Gram _币种排行
Stacks _以太坊ETH价格
Quant _数字货币市值
THORChain _以太坊ETH价格
Celestia _加密货币行情
Render _比特币行情
狗币 _BTC行情
以太坊 _加密货币行情
PAX Gold _比特币
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
LayerZero _比特币
波场 _加密货币行情
StraitsX XUSD _数字货币市值
Avalanche _币种排行
Sui _BTC行情
Aster _比特币行情
Pump.fun _比特币行情
SNXXB _以太坊ETH价格
币安币 _数字货币市值
Gram _币种排行
Aster _币种排行
Plasma _数字货币市值
Pendle _BTC行情
United Stables _比特币
Stacks _比特币
以太坊 _币种排行
Ether.fi _加密货币行情
比特币 _数字货币市值
Ondo _比特币行情
PancakeSwap _比特币行情
莱特币 _加密货币行情
应用链 _比特币行情
Worldcoin _币种排行
First Digital _比特币行情