24H 最高$0.038
24H 最低$0.036
今日开盘$0.0362
24H 成交量$24.13万
流通市值$571.85万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004306 | $0.00456 | $0.004141 | $1,822.90万 | $19.87亿 | -2.76% |
| 115 |
WBETHWrapped Beacon ETH
|
$2680.66 | $2,717.53 | $2,561.69 | $209.91万 | $94.04亿 | 3.68% |
| 297 |
CHZChiliz
|
$0.01196 | $0.01226 | $0.0117 | $51.91万 | $1.26亿 | 0.93% |
| 268 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $57.50万 | $4,076.44万 | 3.03% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 312 |
BANANAS31Banana For Scale
|
$0.005941 | $0.00631 | $0.005811 | $47.52万 | $5,709.95万 | 0.32% |
| 77 |
DASH达世币
|
$48.57 | $50.00 | $46.44 | $462.38万 | $6.29亿 | 2.49% |
| 226 |
TUTTUTORIAL
|
$0.01735 | $0.01824 | $0.01719 | $75.96万 | $1,664.14万 | -0.40% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
NOKBNOKB
|
$8.18 | $8.75 | $8.04 | $14.23万 | — | -6.51% |
| 562 |
FTTFTX Token
|
$0.2365 | $0.244 | $0.233 | $15.84万 | $3,265.44万 | -1.25% |
| 239 |
ACTAcet
|
$0.00901 | $0.00919 | $0.00848 | $71.08万 | $819.93万 | 4.65% |
| 430 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $29.06万 | $1,200.97万 | -1.52% |
| 649 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00988 | $9.06万 | $1,212.75万 | 0.70% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.399 | $15.38万 | $226.25万 | -0.49% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.15 | $515.69万 | $33.70亿 | -2.86% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 127 |
MRVLBMRVLB
|
$156.21 | $175.60 | $152.42 | $179.13万 | — | -10.88% |
| 343 |
DYDXdYdX
|
$0.10386 | $0.108 | $0.10305 | $42.06万 | $7,843.27万 | -0.11% |
| 471 |
YFIyearn.finance
|
$2061 | $2,079.00 | $2,005.00 | $23.96万 | $6,939.27万 | 1.68% |
相关站点
共 40 个
Hyperliquid _比特币
Artificial _加密货币行情
Polkadot _加密货币行情
StraitsX XUSD _币种排行
AAPLB _以太坊ETH价格
Aster _币种排行
Polygon _以太坊ETH价格
PancakeSwap _加密货币行情
Artificial _比特币
Tether Gold _币种排行
Pendle _加密货币行情
以太坊 _数字货币市值
BEAMX _数字货币市值
AAPLB _数字货币市值
Pump.fun _以太坊ETH价格
Sui _比特币行情
EUR _比特币
SNXXB _以太坊ETH价格
Polygon _数字货币市值
Plasma _币种排行
NFPrompt _以太坊ETH价格
AAPLB _数字货币市值
1000CAT _BTC行情
MarsCoin _以太坊ETH价格
Holo _加密货币行情
Chainlink _比特币
BEB _数字货币市值
USDC _比特币
比特币 _加密货币行情
Polygon _币种排行
TONToken _数字货币市值
Quant _比特币
Filecoin _以太坊ETH价格
KORUB _以太坊ETH价格
莱特币 _BTC行情
Polygon _比特币
PAX Gold _比特币行情
Uniswap _比特币行情
Artificial _以太坊ETH价格
QQQB _币种排行