24H 最高$0.3213
24H 最低$0.318
今日开盘$0.3212
24H 成交量$2,824.13万
流通市值$304.44亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004299 | $0.00456 | $0.004141 | $1,845.25万 | $19.87亿 | -2.45% |
| 115 |
WBETHWrapped Beacon ETH
|
$2680.02 | $2,717.53 | $2,561.69 | $209.67万 | $94.04亿 | 3.88% |
| 298 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0117 | $51.98万 | $1.26亿 | 0.84% |
| 266 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $57.49万 | $4,076.44万 | 3.20% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 312 |
BANANAS31Banana For Scale
|
$0.00594 | $0.00631 | $0.005811 | $47.54万 | $5,709.95万 | 0.24% |
| 77 |
DASH达世币
|
$48.53 | $50.00 | $46.44 | $461.39万 | $6.29亿 | 2.71% |
| 226 |
TUTTUTORIAL
|
$0.01732 | $0.01824 | $0.01719 | $75.88万 | $1,664.14万 | -0.40% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
NOKBNOKB
|
$8.18 | $8.74 | $8.04 | $14.21万 | — | -6.19% |
| 563 |
FTTFTX Token
|
$0.237 | $0.244 | $0.233 | $15.83万 | $3,265.44万 | -0.88% |
| 239 |
ACTAcet
|
$0.00897 | $0.00919 | $0.00848 | $70.92万 | $819.93万 | 4.30% |
| 430 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000644 | $28.93万 | $1,200.97万 | -1.97% |
| 649 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00988 | $9.05万 | $1,212.75万 | 0.70% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.399 | $15.35万 | $226.25万 | -0.49% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $512.17万 | $33.70亿 | -2.86% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 127 |
MRVLBMRVLB
|
$155.72 | $175.60 | $152.42 | $178.86万 | — | -10.84% |
| 343 |
DYDXdYdX
|
$0.10386 | $0.108 | $0.10305 | $42.06万 | $7,843.27万 | -0.11% |
| 473 |
YFIyearn.finance
|
$2060 | $2,079.00 | $2,005.00 | $23.74万 | $6,939.27万 | 1.68% |
相关站点
共 40 个
比特币 _数字货币市值
Polygon _以太坊ETH价格
大零币 _比特币行情
Polygon _加密货币行情
Pudgy Penguins _BTC行情
Pump.fun _加密货币行情
Sei _以太坊ETH价格
Ondo _币种排行
大零币 _比特币
Plasma _加密货币行情
Quant _BTC行情
Sui _以太坊ETH价格
Starknet _BTC行情
Artificial _BTC行情
SOXSB _比特币行情
Gram _比特币行情
World Liberty _以太坊ETH价格
Bubblemaps _加密货币行情
Avalanche _币种排行
比特现金 _比特币行情
First Digital _币种排行
Uniswap _以太坊ETH价格
Bubblemaps _比特币
TONToken _比特币行情
币安币 _比特币
Tether Gold _比特币行情
USDC _以太坊ETH价格
Pepe _BTC行情
TQQQB _数字货币市值
Polkadot _加密货币行情
Avalanche _比特币行情
BFUSD _比特币行情
恒星币 _币种排行
KORUB _比特币
达世币 _以太坊ETH价格
币安币 _加密货币行情
Celo _以太坊ETH价格
Raydium _币种排行
Injective _币种排行
Pudgy Penguins _币种排行