24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,429.10万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004315 | $0.00456 | $0.004141 | $2,004.81万 | $19.87亿 | -0.67% |
| 118 |
WBETHWrapped Beacon ETH
|
$2684.39 | $2,717.53 | $2,534.80 | $204.87万 | $94.04亿 | 5.39% |
| 269 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $60.10万 | $1.26亿 | 0.00% |
| 288 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00587 | $54.96万 | $4,076.44万 | 3.39% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 316 |
BANANAS31Banana For Scale
|
$0.005896 | $0.00631 | $0.005811 | $48.01万 | $5,709.95万 | 0.63% |
| 74 |
DASH达世币
|
$48.5 | $50.00 | $46.04 | $525.11万 | $6.29亿 | 4.75% |
| 213 |
TUTTUTORIAL
|
$0.01747 | $0.01824 | $0.01716 | $80.76万 | $1,664.14万 | 0.87% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
NOKBNOKB
|
$8.08 | $8.75 | $8.08 | $18.93万 | — | -4.38% |
| 539 |
FTTFTX Token
|
$0.2365 | $0.2451 | $0.233 | $18.85万 | $3,265.44万 | -0.76% |
| 255 |
ACTAcet
|
$0.00874 | $0.00896 | $0.00842 | $64.35万 | $819.93万 | 1.98% |
| 421 |
MBLMovieBloc
|
$0.000653 | $0.000676 | $0.000646 | $30.29万 | $1,200.97万 | -0.15% |
| 660 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00986 | $8.06万 | $1,212.75万 | 0.71% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.401 | $13.49万 | $226.25万 | -1.47% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $503.86万 | $33.70亿 | -1.19% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 130 |
MRVLBMRVLB
|
$153.12 | $175.60 | $152.58 | $175.33万 | — | -10.41% |
| 334 |
DYDXdYdX
|
$0.1041 | $0.108 | $0.10305 | $44.94万 | $7,843.27万 | 0.17% |
| 401 |
YFIyearn.finance
|
$2027 | $2,079.00 | $2,005.00 | $33.39万 | $6,939.27万 | -1.17% |
相关站点
共 40 个
Starknet _币种排行
瑞波币 _加密货币行情
比特现金 _BTC行情
Quant _数字货币市值
Official Trump _加密货币行情
World Liberty _比特币
莱特币 _以太坊ETH价格
Pudgy Penguins _BTC行情
United Stables _比特币行情
Hedera _BTC行情
Official Trump _BTC行情
Ondo _数字货币市值
Gram _以太坊ETH价格
TQQQB _BTC行情
Uniswap _加密货币行情
INTWB _BTC行情
Ondo _币种排行
Quant _以太坊ETH价格
INTWB _数字货币市值
StraitsX XUSD _数字货币市值
THORChain _比特币行情
Aster _比特币行情
Filecoin _BTC行情
Solana _比特币行情
Celestia _数字货币市值
Ethena _加密货币行情
Zama _加密货币行情
Celestia _比特币
Initia _比特币行情
Pendle _加密货币行情
Holo _比特币行情
Quant _比特币行情
Initia _加密货币行情
Arbitrum _加密货币行情
Virtuals _数字货币市值
Solana _数字货币市值
QQQB _以太坊ETH价格
PAX Gold _比特币
TQQQB _数字货币市值
1000CAT _加密货币行情