24H 最高$0.028
24H 最低$0.025
今日开盘$0.0275
24H 成交量$20.94万
流通市值$999.49万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
PUMPPump.fun
|
$0.003973 | $0.004387 | $0.00387 | $1,518.85万 | $18.05亿 | -5.36% |
| 207 |
WBETHWrapped Beacon ETH
|
$2495.71 | $2,709.65 | $2,479.49 | $97.78万 | $87.39亿 | -7.12% |
| 288 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $58.47万 | $1.19亿 | -3.54% |
| 307 |
ROSEOasis
|
$0.00573 | $0.00623 | $0.00555 | $54.53万 | $3,811.52万 | -6.07% |
| 467 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 287 |
BANANAS31Banana For Scale
|
$0.005602 | $0.00631 | $0.005509 | $58.86万 | $5,709.95万 | -5.16% |
| 68 |
DASH达世币
|
$45.14 | $50.00 | $43.28 | $658.88万 | $5.66亿 | -6.76% |
| 225 |
TUTTUTORIAL
|
$0.01621 | $0.01775 | $0.01582 | $83.04万 | $1,535.23万 | -6.57% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 628 |
NOKBNOKB
|
$7.5 | $8.27 | $7.37 | $12.87万 | — | -9.09% |
| 398 |
FTTFTX Token
|
$0.2208 | $0.2402 | $0.2176 | $37.85万 | $2,992.43万 | -7.07% |
| 174 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00944 | $0.00848 | $128.40万 | $860.00万 | 5.76% |
| 497 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -3.16% |
| 591 |
SIGNSign
|
$0.00945 | $0.01021 | $0.00916 | $16.49万 | $1,116.94万 | -5.69% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $19.96万 | $215.19万 | -3.45% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $797.01万 | $31.63亿 | -6.25% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 114 |
MRVLBMRVLB
|
$137.6 | $161.66 | $135.87 | $246.49万 | — | -12.16% |
| 329 |
DYDXdYdX
|
$0.09673 | $0.1067 | $0.09134 | $50.01万 | $7,028.04万 | -7.68% |
| 431 |
YFIyearn.finance
|
$1987 | $2,073.00 | $1,906.00 | $33.62万 | $6,587.92万 | -2.65% |
相关站点
共 40 个
INTWB _BTC行情
NFPrompt _比特币行情
Filecoin _比特币行情
Sui _比特币行情
United Stables _币种排行
Uniswap _比特币
MarsCoin _比特币
Bittensor _比特币
Initia _币种排行
比特现金 _比特币行情
达世币 _币种排行
Aster _比特币行情
Polkadot _BTC行情
FOGO _比特币
应用链 _币种排行
Initia _比特币
Thena _数字货币市值
Initia _BTC行情
Pepe _币种排行
Caldera _以太坊ETH价格
Gram _加密货币行情
比特现金 _比特币行情
Caldera _数字货币市值
瑞波币 _以太坊ETH价格
Thena _BTC行情
USDC _数字货币市值
PancakeSwap _币种排行
INTWB _以太坊ETH价格
Holo _BTC行情
波场 _BTC行情
Filecoin _以太坊ETH价格
Celo _比特币
PancakeSwap _BTC行情
Celo _以太坊ETH价格
Thena _比特币
Holo _比特币行情
Bubblemaps _以太坊ETH价格
Official Trump _以太坊ETH价格
Injective _比特币行情
Hyperliquid _比特币行情