链溯阁
行情总览
THE

Thena

THE · 美元计价
$0.0369
2.50% ≈ ￥0.24354 ($0.00)
更新于 2026-11-07 02:15:02
← 行情列表
24H 最高$0.042
24H 最低$0.0352
今日开盘$0.036
24H 成交量$321.08万
流通市值$172.79万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04128 +3.05% Zama $0.07024 +3.89% THORChainRUNE $0.599 -2.76% Ether.fiETHFI $0.5923 +13.36% AAOIB $48.15 +0.40% Raydium $1.8263 +9.69% Polkadot $0.926 +1.65% Aptos $0.6197 +5.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
45 PUMP PUMPPump.fun $0.004006 $0.004175 $0.003826$1,267.42万 $18.63亿 2.17%
183 WBETH WBETHWrapped Beacon ETH $2471.75 $2,514.33 $2,445.71$101.39万 $86.39亿 -1.05%
357 CHZ CHZChiliz $0.01162 $0.01173 $0.01104$38.99万 $1.24亿 3.11%
350 ROSE ROSEOasis Network $0.00583 $0.00591 $0.00552$39.72万 $3,929.24万 3.55%
427 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
449 BANANAS31 BANANAS31Banana For Scale $0.005982 $0.006 $0.005416$26.58万 $5,709.95万 7.01%
73 DASH DASH达世币 $47.93 $48.72 $43.83$438.30万 $6.20亿 8.34%
195 TUT TUTTUTORIAL $0.0171 $0.01733 $0.01569$91.51万 $1,640.11万 6.34%
319 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
495 NOKB NOKBNOKB $7.65 $7.89 $7.22$21.23万 — 1.73%
535 FTT FTTFTX Token $0.2313 $0.2346 $0.217$18.10万 $3,125.30万 5.33%
111 ACT ACTAct I : The AI Prophecy $0.00969 $0.01005 $0.00895$226.10万 $908.71万 7.55%
552 MBL MBLMovieBloc $0.000657 $0.000662 $0.000638$17.03万 $1,188.72万 2.50%
658 SIGN SIGNSign $0.00925 $0.00955 $0.00913$8.67万 $1,114.60万 -0.86%
611 SANTOS SANTOSSantos FC Fan Token $0.401 $0.406 $0.384$12.20万 $223.15万 3.35%
67 GRAM GRAMGram (prev. Toncoin) $1.105 $1.12 $1.08$564.79万 $31.45亿 -0.72%
203 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%
98 MRVLB MRVLBMRVLB $137.74 $147.86 $130.23$291.60万 — -0.36%
391 DYDX DYDXDYDX Chain $0.09869 $0.09987 $0.09342$34.37万 $7,361.66万 4.24%
396 YFI YFIyearn.finance $2008 $2,030.00 $1,950.00$34.08万 $6,779.05万 2.71%

相关站点

共 40 个
Sui _比特币行情 QQQB _币种排行 OFFICIAL TRUMP _BTC行情 波场 _比特币行情 METAB _BTC行情 Internet _数字货币市值 AAOIB _比特币行情 USDC _BTC行情 RWUSD _加密货币行情 莱特币 _以太坊ETH价格 DRAMB _数字货币市值 BitTensor _BTC行情 THORChain _币种排行 Injective _数字货币市值 Sui _比特币 Ondo _加密货币行情 Polygon _比特币行情 TQQQB _加密货币行情 Ripple USD _BTC行情 SNXXB _BTC行情 PAX Gold _比特币 Raydium _比特币行情 Artificial _币种排行 大零币 _比特币行情 KORUB _币种排行 LayerZero _比特币 Ondo _比特币行情 Wrapped _数字货币市值 Sui _币种排行 NFPrompt _加密货币行情 LayerZero _BTC行情 LayerZero _币种排行 Internet _比特币 USD1 _币种排行 Wrapped _币种排行 Sui _加密货币行情 Near Protocol _数字货币市值 Polygon _加密货币行情 TONToken _BTC行情 First Digital _以太坊ETH价格