24H 最高$239.90
24H 最低$227.10
今日开盘$227.7
24H 成交量$1,173.69万
流通市值$22.61亿
24H 涨跌额($5.90)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PUMPPump.fun
|
$0.00425 | $0.00456 | $0.004141 | $1,715.40万 | $19.87亿 | -1.21% |
| 116 |
WBETHWrapped Beacon ETH
|
$2678.1 | $2,717.53 | $2,561.69 | $207.66万 | $94.04亿 | 4.41% |
| 295 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.0117 | $52.10万 | $1.26亿 | 1.19% |
| 281 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00589 | $54.70万 | $4,076.44万 | 3.21% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 304 |
BANANAS31Banana For Scale
|
$0.005932 | $0.00631 | $0.005811 | $49.94万 | $5,709.95万 | 1.28% |
| 79 |
DASH达世币
|
$48.33 | $50.00 | $46.44 | $430.55万 | $6.29亿 | 3.76% |
| 231 |
TUTTUTORIAL
|
$0.0173 | $0.01824 | $0.01719 | $73.18万 | $1,664.14万 | -0.69% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 589 |
NOKBNOKB
|
$8.1 | $8.59 | $8.04 | $13.87万 | — | -5.04% |
| 557 |
FTTFTX Token
|
$0.2356 | $0.244 | $0.2327 | $16.14万 | $3,265.44万 | -0.55% |
| 214 |
ACTAcet
|
$0.00907 | $0.00944 | $0.00848 | $81.27万 | $819.93万 | 6.21% |
| 434 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.18万 | $1,200.97万 | -0.31% |
| 656 |
SIGNSign
|
$0.00994 | $0.01029 | $0.00988 | $8.46万 | $1,212.75万 | 0.40% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.399 | $15.04万 | $226.25万 | -0.25% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.21 | $1.15 | $505.42万 | $33.70亿 | -2.13% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 127 |
MRVLBMRVLB
|
$154.02 | $170.31 | $152.42 | $177.21万 | — | -8.53% |
| 359 |
DYDXdYdX
|
$0.1035 | $0.108 | $0.10305 | $38.47万 | $7,843.27万 | -0.45% |
| 478 |
YFIyearn.finance
|
$2052 | $2,079.00 | $2,005.00 | $22.94万 | $6,939.27万 | 2.09% |
相关站点
共 40 个
Ripple USD _比特币
Injective _加密货币行情
Hyperliquid _币种排行
Quant _币种排行
QQQB _比特币行情
Chainlink _BTC行情
First Digital _币种排行
Bittensor _BTC行情
Ondo _比特币
PancakeSwap _比特币行情
Initia _加密货币行情
USDC _比特币行情
Sui _比特币
Render _加密货币行情
Bittensor _以太坊ETH价格
Celo _数字货币市值
Bubblemaps _比特币
NFPrompt _以太坊ETH价格
NFPrompt _数字货币市值
币安币 _数字货币市值
USD1 _数字货币市值
Pepe _数字货币市值
Chainlink _币种排行
以太坊 _比特币行情
Ondo _比特币
Celestia _比特币
Tether Gold _加密货币行情
BEAMX _数字货币市值
Bubblemaps _数字货币市值
Aerodrome _数字货币市值
SNXXB _比特币行情
Uniswap _币种排行
Huma Finance _数字货币市值
Polkadot _加密货币行情
Zama _币种排行
Hedera _比特币行情
SOXSB _BTC行情
比特现金 _以太坊ETH价格
Aave _数字货币市值
Tether Gold _比特币