24H 最高$0.01058
24H 最低$0.01026
今日开盘$0.01033
24H 成交量$13.34万
流通市值$2,303.11万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004343 | $0.00456 | $0.004141 | $2,084.21万 | $19.87亿 | 2.02% |
| 120 |
WBETHWrapped Beacon ETH
|
$2688.84 | $2,717.53 | $2,523.29 | $203.85万 | $94.04亿 | 6.56% |
| 263 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0117 | $61.43万 | $1.26亿 | 1.27% |
| 288 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.0058 | $55.36万 | $4,076.44万 | 5.69% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 327 |
BANANAS31Banana For Scale
|
$0.005892 | $0.00631 | $0.005756 | $46.88万 | $5,709.95万 | 2.24% |
| 74 |
DASH达世币
|
$48.79 | $50.00 | $45.31 | $529.22万 | $6.29亿 | 7.61% |
| 210 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.01706 | $82.41万 | $1,664.14万 | 2.63% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 539 |
NOKBNOKB
|
$8.1 | $8.75 | $8.10 | $19.07万 | — | -3.11% |
| 529 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.233 | $20.16万 | $3,265.44万 | 1.23% |
| 254 |
ACTAcet
|
$0.00872 | $0.00896 | $0.00842 | $64.07万 | $819.93万 | 3.20% |
| 423 |
MBLMovieBloc
|
$0.000657 | $0.000676 | $0.000646 | $30.17万 | $1,200.97万 | 1.23% |
| 660 |
SIGNSign
|
$0.01001 | $0.01029 | $0.0098 | $8.11万 | $1,212.75万 | 1.94% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.402 | $12.47万 | $226.25万 | 0.00% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $512.87万 | $33.70亿 | -0.09% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 132 |
MRVLBMRVLB
|
$154.01 | $175.60 | $153.38 | $171.37万 | — | -7.99% |
| 335 |
DYDXdYdX
|
$0.10436 | $0.108 | $0.10234 | $45.23万 | $7,843.27万 | 1.93% |
| 394 |
YFIyearn.finance
|
$2033 | $2,079.00 | $2,005.00 | $34.49万 | $6,939.27万 | -0.20% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Celestia _比特币
莱特币 _数字货币市值
First Digital _币种排行
大零币 _加密货币行情
Holo _数字货币市值
狗币 _比特币行情
Near Protocol _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pepe _数字货币市值
Virtuals _加密货币行情
Aster _币种排行
NFPrompt _以太坊ETH价格
Worldcoin _比特币行情
Aster _以太坊ETH价格
INTWB _币种排行
Ethena _币种排行
World Liberty _加密货币行情
Pump.fun _数字货币市值
Hyperliquid _BTC行情
Zama _币种排行
MarsCoin _BTC行情
LayerZero _数字货币市值
应用链 _比特币行情
Hyperliquid _加密货币行情
波场 _比特币
Pudgy Penguins _BTC行情
Space and Time _比特币
1000CAT _比特币行情
Pump.fun _币种排行
Aster _比特币行情
Gram _数字货币市值
Celo _比特币
Arbitrum _币种排行
Hyperliquid _比特币行情
大零币 _以太坊ETH价格
TONToken _加密货币行情
Artificial _以太坊ETH价格
SNXXB _加密货币行情
First Digital _币种排行