SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$131.66
-1.61%
≈ ￥868.956
(-$2.15)
更新于 2026-11-05 22:30:01
24H 最高$140.61
24H 最低$131.44
今日开盘$133.81
24H 成交量$2,220.09万
流通市值$7,439.00万
24H 涨跌额(-$2.15)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PUMPPump.fun
|
$0.004224 | $0.00456 | $0.004141 | $1,674.72万 | $19.87亿 | -1.88% |
| 129 |
WBETHWrapped Beacon ETH
|
$2643.33 | $2,717.53 | $2,568.17 | $176.02万 | $94.04亿 | 2.86% |
| 289 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.01173 | $52.98万 | $1.26亿 | 0.68% |
| 284 |
ROSEOasis
|
$0.00604 | $0.00623 | $0.00592 | $54.81万 | $4,076.44万 | 2.03% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 312 |
BANANAS31Banana For Scale
|
$0.005896 | $0.00631 | $0.005868 | $48.52万 | $5,709.95万 | 0.43% |
| 77 |
DASH达世币
|
$48.84 | $50.00 | $46.59 | $443.29万 | $6.29亿 | 4.81% |
| 237 |
TUTTUTORIAL
|
$0.01721 | $0.01824 | $0.01705 | $71.70万 | $1,664.14万 | -2.16% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 601 |
NOKBNOKB
|
$7.9 | $8.59 | $7.90 | $13.08万 | — | -6.29% |
| 381 |
FTTFTX Token
|
$0.2267 | $0.244 | $0.225 | $35.74万 | $3,265.44万 | -4.55% |
| 197 |
ACTAcet
|
$0.00891 | $0.00944 | $0.00848 | $89.88万 | $819.93万 | 3.24% |
| 434 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000641 | $27.91万 | $1,200.97万 | -1.39% |
| 652 |
SIGNSign
|
$0.00986 | $0.01029 | $0.00985 | $8.65万 | $1,212.75万 | -0.30% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $15.40万 | $226.25万 | -0.25% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.21 | $1.13 | $539.79万 | $33.70亿 | -2.99% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 117 |
MRVLBMRVLB
|
$151.59 | $166.56 | $150.35 | $200.93万 | — | -8.79% |
| 352 |
DYDXdYdX
|
$0.10277 | $0.108 | $0.10263 | $39.44万 | $7,843.27万 | -1.66% |
| 478 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,015.00 | $22.64万 | $6,939.27万 | 0.79% |
相关站点
共 40 个
Cosmos Hub _币种排行
TONToken _以太坊ETH价格
Starknet _比特币
Plasma _BTC行情
BFUSD _BTC行情
StraitsX XUSD _BTC行情
TQQQB _比特币
Sui _比特币
QQQB _币种排行
Chainlink _比特币
BABAB _以太坊ETH价格
Bittensor _以太坊ETH价格
Aave _比特币
TQQQB _以太坊ETH价格
Injective _加密货币行情
Sui _比特币行情
AAPLB _比特币行情
BFUSD _比特币行情
Starknet _以太坊ETH价格
USDC _币种排行
Gram _数字货币市值
Gram _币种排行
Hedera _比特币行情
Hyperliquid _比特币
Injective _加密货币行情
LayerZero _比特币
EUR _加密货币行情
BEAMX _BTC行情
Pendle _币种排行
Aster _比特币行情
Celo _以太坊ETH价格
币安币 _BTC行情
USD1 _以太坊ETH价格
First Digital _比特币
Aptos _BTC行情
Holo _数字货币市值
Tezos _以太坊ETH价格
莱特币 _比特币行情
牛来 _BTC行情
Uniswap _比特币