24H 最高$0.00151
24H 最低$0.00129
今日开盘$0.00146
24H 成交量$92.11万
流通市值$291.62万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PUMPPump.fun
|
$0.003983 | $0.004502 | $0.003885 | $1,746.30万 | $19.87亿 | -11.35% |
| 171 |
WBETHWrapped Beacon ETH
|
$2511.84 | $2,711.30 | $2,479.49 | $124.81万 | $94.04亿 | -7.36% |
| 299 |
CHZChiliz
|
$0.0114 | $0.01212 | $0.01111 | $56.45万 | $1.26亿 | -5.32% |
| 303 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $56.30万 | $4,076.44万 | -7.93% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 294 |
BANANAS31Banana For Scale
|
$0.005609 | $0.00631 | $0.005509 | $57.15万 | $5,709.95万 | -6.67% |
| 72 |
DASH达世币
|
$44.58 | $50.00 | $43.28 | $609.41万 | $6.29亿 | -8.18% |
| 249 |
TUTTUTORIAL
|
$0.01619 | $0.01787 | $0.01582 | $73.21万 | $1,664.14万 | -9.15% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 630 |
NOKBNOKB
|
$7.56 | $8.34 | $7.37 | $12.34万 | — | -8.36% |
| 376 |
FTTFTX Token
|
$0.2201 | $0.243 | $0.219 | $39.08万 | $3,265.44万 | -9.35% |
| 180 |
ACTAcet
|
$0.00894 | $0.00944 | $0.00848 | $113.22万 | $819.93万 | 1.71% |
| 476 |
MBLMovieBloc
|
$0.000638 | $0.000675 | $0.000635 | $26.68万 | $1,200.97万 | -5.48% |
| 608 |
SIGNSign
|
$0.00936 | $0.01024 | $0.00916 | $14.26万 | $1,212.75万 | -8.15% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.414 | $0.384 | $17.83万 | $226.25万 | -5.80% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.115 | $1.20 | $1.10 | $757.13万 | $33.70亿 | -6.85% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 117 |
MRVLBMRVLB
|
$142.16 | $161.66 | $135.87 | $226.50万 | — | -10.31% |
| 343 |
DYDXdYdX
|
$0.09451 | $0.10679 | $0.09134 | $45.97万 | $7,843.27万 | -11.34% |
| 453 |
YFIyearn.finance
|
$1947 | $2,074.00 | $1,906.00 | $29.13万 | $6,939.27万 | -5.76% |
相关站点
共 40 个
Artificial _加密货币行情
Internet _加密货币行情
Worldcoin _加密货币行情
United Stables _数字货币市值
Worldcoin _数字货币市值
KORUB _以太坊ETH价格
TONToken _比特币
First Digital _加密货币行情
Ethena _币种排行
THORChain _比特币
Aster _比特币行情
比特币
Holo _比特币行情
BEB _加密货币行情
TONToken _币种排行
QQQB _数字货币市值
BEB _币种排行
KORUB _比特币行情
Sui _加密货币行情
Tezos _币种排行
Celo _比特币行情
Hedera _BTC行情
BEB _数字货币市值
Solana _加密货币行情
Thena _币种排行
大零币 _以太坊ETH价格
Zama _比特币行情
INTWB _以太坊ETH价格
Hedera _币种排行
瑞波币 _比特币
Polkadot _比特币
NFPrompt _比特币行情
INTWB _以太坊ETH价格
波场 _BTC行情
Avalanche _加密货币行情
Injective _比特币
瑞波币 _数字货币市值
Tezos _加密货币行情
Pendle _比特币行情
Huma Finance _币种排行