24H 最高$0.05126
24H 最低$0.04802
今日开盘$0.04911
24H 成交量$314.18万
流通市值$3.33亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004325 | $0.00456 | $0.004141 | $1,841.35万 | $19.87亿 | -1.95% |
| 117 |
WBETHWrapped Beacon ETH
|
$2677.13 | $2,717.53 | $2,561.69 | $206.84万 | $94.04亿 | 4.15% |
| 298 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.0117 | $51.67万 | $1.26亿 | 1.18% |
| 271 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $57.80万 | $4,076.44万 | 4.40% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 312 |
BANANAS31Banana For Scale
|
$0.005948 | $0.00631 | $0.005811 | $47.73万 | $5,709.95万 | 0.81% |
| 74 |
DASH达世币
|
$48.98 | $50.00 | $46.44 | $491.02万 | $6.29亿 | 3.73% |
| 218 |
TUTTUTORIAL
|
$0.0175 | $0.01824 | $0.01719 | $79.46万 | $1,664.14万 | 0.87% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 580 |
NOKBNOKB
|
$8.13 | $8.75 | $8.04 | $14.68万 | — | -5.79% |
| 553 |
FTTFTX Token
|
$0.237 | $0.244 | $0.233 | $16.44万 | $3,265.44万 | -0.42% |
| 231 |
ACTAcet
|
$0.00899 | $0.00919 | $0.00845 | $74.19万 | $819.93万 | 6.01% |
| 434 |
MBLMovieBloc
|
$0.000653 | $0.000676 | $0.000644 | $28.88万 | $1,200.97万 | 0.00% |
| 649 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00988 | $9.00万 | $1,212.75万 | 1.62% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.399 | $15.73万 | $226.25万 | 0.25% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.16 | $519.02万 | $33.70亿 | -2.20% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 127 |
MRVLBMRVLB
|
$156.12 | $175.60 | $152.42 | $180.52万 | — | -9.46% |
| 342 |
DYDXdYdX
|
$0.10468 | $0.108 | $0.10305 | $42.29万 | $7,843.27万 | 0.79% |
| 456 |
YFIyearn.finance
|
$2056 | $2,079.00 | $2,005.00 | $25.64万 | $6,939.27万 | 1.58% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Starknet _比特币
EUR _以太坊ETH价格
United Stables _币种排行
World Liberty _以太坊ETH价格
比特币
AAPLB _比特币
USD1 _比特币行情
SOXSB _数字货币市值
比特币 _币种排行
艾达币 _比特币
Haedal _数字货币市值
Tether Gold _数字货币市值
BABAB _数字货币市值
Official Trump _BTC行情
艾达币 _币种排行
SNXXB _以太坊ETH价格
Holo _BTC行情
比特现金 _比特币行情
Worldcoin _比特币行情
Thena _数字货币市值
World Liberty _加密货币行情
KORUB _比特币行情
Ethena _比特币行情
比特现金 _BTC行情
Celo _BTC行情
Zama _比特币
Ethena _币种排行
Chainlink _数字货币市值
Pendle _币种排行
牛来 _币种排行
Worldcoin _加密货币行情
莱特币 _BTC行情
Plasma _加密货币行情
BFUSD _BTC行情
Aave _比特币行情
Sui _数字货币市值
Initia _加密货币行情
Official Trump _BTC行情
BEAMX _BTC行情