24H 最高$0.05002
24H 最低$0.04729
今日开盘$0.04891
24H 成交量$14.71万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PUMPPump.fun
|
$0.003779 | $0.004175 | $0.00374 | $982.20万 | $18.63亿 | -5.31% |
| 85 |
WBETHWrapped Beacon ETH
|
$2491.45 | $2,502.33 | $2,453.03 | $240.95万 | $86.39亿 | 0.86% |
| 403 |
CHZChiliz
|
$0.01138 | $0.01173 | $0.01132 | $25.49万 | $1.24亿 | -1.47% |
| 407 |
ROSEOasis Network
|
$0.00574 | $0.00591 | $0.0057 | $24.97万 | $3,929.24万 | -0.52% |
| 372 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 519 |
BANANAS31Banana For Scale
|
$0.005918 | $0.006 | $0.005853 | $14.96万 | $5,709.95万 | -0.20% |
| 68 |
DASH达世币
|
$46.52 | $48.72 | $46.39 | $312.20万 | $6.20亿 | -0.15% |
| 191 |
TUTTUTORIAL
|
$0.0171 | $0.01755 | $0.01676 | $75.66万 | $1,640.11万 | 1.00% |
| 283 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 683 |
NOKBNOKB
|
$7.68 | $7.79 | $7.59 | $2.69万 | — | -1.41% |
| 459 |
FTTFTX Token
|
$0.2287 | $0.2402 | $0.2246 | $20.32万 | $3,125.30万 | 0.79% |
| 45 |
ACTAct I : The AI Prophecy
|
$0.01023 | $0.01205 | $0.00939 | $632.26万 | $908.71万 | 6.01% |
| 612 |
MBLMovieBloc
|
$0.000662 | $0.000664 | $0.000646 | $8.31万 | $1,188.72万 | 0.61% |
| 480 |
SIGNSign
|
$0.00872 | $0.00952 | $0.00857 | $18.10万 | $1,114.60万 | -6.84% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $9.23万 | $223.15万 | 0.50% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.11 | $1.09 | $361.80万 | $31.45亿 | 0.73% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 196 |
MRVLBMRVLB
|
$142.02 | $147.44 | $135.62 | $74.03万 | — | -2.61% |
| 509 |
DYDXDYDX Chain
|
$0.09532 | $0.09987 | $0.09465 | $16.00万 | $7,361.66万 | -2.60% |
| 453 |
YFIyearn.finance
|
$2018 | $2,030.00 | $1,983.00 | $20.77万 | $6,779.05万 | 0.65% |
相关站点
共 40 个
应用链 _以太坊ETH价格
KORUB _比特币行情
Uniswap _数字货币市值
Ether.fi _BTC行情
Celo _加密货币行情
以太坊 _以太坊ETH价格
MarsCoin _比特币行情
Gitcoin _比特币
SOXSB _数字货币市值
Bubblemaps _BTC行情
Pepe _数字货币市值
以太坊 _比特币行情
大零币 _比特币
RWUSD _比特币
Mitosis _比特币行情
Internet _数字货币市值
Ether.fi _以太坊ETH价格
TONToken _BTC行情
EUR _加密货币行情
波场 _加密货币行情
First Digital _比特币
Pepe _加密货币行情
波场 _比特币行情
StraitsX USD _比特币行情
StraitsX USD _以太坊ETH价格
Pump.fun _BTC行情
MarsCoin _比特币
CyberConnect _数字货币市值
TQQQB _以太坊ETH价格
Pump.fun _BTC行情
USDC _比特币行情
KORUB _以太坊ETH价格
Gram _比特币行情
应用链 _比特币
Polygon _加密货币行情
PAX Gold _BTC行情
TQQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
应用链 _BTC行情
Sui _比特币行情