24H 最高$0.001371
24H 最低$0.001209
今日开盘$0.001365
24H 成交量$35.98万
流通市值$2,233.96万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PUMPPump.fun
|
$0.003955 | $0.004477 | $0.003885 | $1,751.04万 | $19.87亿 | -11.50% |
| 177 |
WBETHWrapped Beacon ETH
|
$2515.11 | $2,709.74 | $2,479.49 | $120.04万 | $94.04亿 | -7.00% |
| 289 |
CHZChiliz
|
$0.01136 | $0.01212 | $0.01111 | $58.59万 | $1.26亿 | -5.41% |
| 300 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $56.57万 | $4,076.44万 | -7.48% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 292 |
BANANAS31Banana For Scale
|
$0.005619 | $0.00631 | $0.005509 | $57.59万 | $5,709.95万 | -6.55% |
| 72 |
DASH达世币
|
$44.32 | $50.00 | $43.28 | $618.35万 | $6.29亿 | -8.64% |
| 247 |
TUTTUTORIAL
|
$0.01634 | $0.01781 | $0.01582 | $75.15万 | $1,664.14万 | -8.25% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 631 |
NOKBNOKB
|
$7.61 | $8.34 | $7.37 | $12.34万 | — | -8.20% |
| 380 |
FTTFTX Token
|
$0.2209 | $0.2427 | $0.219 | $38.89万 | $3,265.44万 | -8.19% |
| 182 |
ACTAcet
|
$0.00895 | $0.00944 | $0.00848 | $114.97万 | $819.93万 | 2.05% |
| 480 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.55万 | $1,200.97万 | -4.33% |
| 605 |
SIGNSign
|
$0.00934 | $0.01024 | $0.00916 | $14.80万 | $1,212.75万 | -8.70% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.413 | $0.384 | $18.33万 | $226.25万 | -5.33% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $771.63万 | $33.70亿 | -7.04% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 118 |
MRVLBMRVLB
|
$141.24 | $161.66 | $135.87 | $225.57万 | — | -11.15% |
| 339 |
DYDXdYdX
|
$0.09484 | $0.10679 | $0.09134 | $47.35万 | $7,843.27万 | -11.08% |
| 450 |
YFIyearn.finance
|
$1953 | $2,074.00 | $1,906.00 | $30.19万 | $6,939.27万 | -5.61% |
相关站点
共 40 个
Starknet _BTC行情
RWUSD _比特币行情
Plasma _BTC行情
狗币 _以太坊ETH价格
USD1 _BTC行情
Solana _加密货币行情
Aave _币种排行
World Liberty _加密货币行情
Filecoin _比特币
FOGO _以太坊ETH价格
Bittensor _加密货币行情
Ethena _币种排行
THORChain _币种排行
Bittensor _数字货币市值
Hedera _以太坊ETH价格
PAX Gold _数字货币市值
Ondo _比特币行情
达世币 _比特币
Official Trump _比特币
牛来 _BTC行情
Internet _数字货币市值
SOXSB _BTC行情
PancakeSwap _加密货币行情
Sui _数字货币市值
大零币 _以太坊ETH价格
Zama _以太坊ETH价格
Aster _加密货币行情
以太坊 _BTC行情
Aerodrome _BTC行情
Pendle _加密货币行情
Worldcoin _比特币
Solana _比特币
达世币 _比特币
狗币 _以太坊ETH价格
大零币 _比特币行情
Worldcoin _BTC行情
Near Protocol _加密货币行情
Starknet _BTC行情
RWUSD _BTC行情
Pudgy Penguins _币种排行