24H 最高$0.00195
24H 最低$0.00184
今日开盘$0.001849
24H 成交量$12.21万
流通市值$1,369.69万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PUMPPump.fun
|
$0.00423 | $0.00456 | $0.004141 | $1,700.54万 | $19.87亿 | -2.02% |
| 117 |
WBETHWrapped Beacon ETH
|
$2649.37 | $2,717.53 | $2,564.33 | $206.32万 | $94.04亿 | 3.19% |
| 284 |
CHZChiliz
|
$0.01181 | $0.01226 | $0.0117 | $53.56万 | $1.26亿 | 0.60% |
| 276 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $55.22万 | $4,076.44万 | 2.54% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 305 |
BANANAS31Banana For Scale
|
$0.005903 | $0.00631 | $0.005811 | $49.41万 | $5,709.95万 | 1.39% |
| 78 |
DASH达世币
|
$48.24 | $50.00 | $46.44 | $433.41万 | $6.29亿 | 3.52% |
| 226 |
TUTTUTORIAL
|
$0.01715 | $0.01824 | $0.01705 | $73.93万 | $1,664.14万 | -1.32% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
NOKBNOKB
|
$8.01 | $8.59 | $7.98 | $13.45万 | — | -4.64% |
| 566 |
FTTFTX Token
|
$0.2362 | $0.244 | $0.2327 | $15.51万 | $3,265.44万 | -0.92% |
| 208 |
ACTAcet
|
$0.00898 | $0.00944 | $0.00848 | $86.44万 | $819.93万 | 5.40% |
| 435 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000641 | $28.32万 | $1,200.97万 | -0.92% |
| 655 |
SIGNSign
|
$0.00991 | $0.01029 | $0.00985 | $8.49万 | $1,212.75万 | -0.20% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.399 | $15.28万 | $226.25万 | -0.25% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.21 | $1.13 | $534.58万 | $33.70亿 | -2.90% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 122 |
MRVLBMRVLB
|
$152.86 | $168.08 | $152.00 | $195.35万 | — | -8.48% |
| 359 |
DYDXdYdX
|
$0.1032 | $0.108 | $0.10267 | $38.38万 | $7,843.27万 | -0.09% |
| 479 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,007.00 | $22.61万 | $6,939.27万 | 0.99% |
相关站点
共 40 个
Pendle _比特币行情
Starknet _加密货币行情
QQQB _币种排行
莱特币 _以太坊ETH价格
Bittensor _比特币行情
莱特币 _比特币行情
BFUSD _比特币
TONToken _BTC行情
World Liberty _数字货币市值
Celestia _BTC行情
Pudgy Penguins _加密货币行情
Stacks _加密货币行情
Huma Finance _比特币行情
Bubblemaps _比特币
狗币 _币种排行
World Liberty _币种排行
Injective _加密货币行情
Avalanche _比特币行情
USDC _加密货币行情
AAPLB _币种排行
Pepe _数字货币市值
Hedera _加密货币行情
Raydium _数字货币市值
Sei _币种排行
Pendle _加密货币行情
Tether Gold _加密货币行情
First Digital _BTC行情
Celo _数字货币市值
恒星币 _BTC行情
Holo _比特币
Filecoin _以太坊ETH价格
Sui _比特币行情
Filecoin _比特币行情
Aerodrome _数字货币市值
RWUSD _以太坊ETH价格
Sui _加密货币行情
Solana _BTC行情
BEAMX _BTC行情
应用链 _数字货币市值
Thena _比特币行情