24H 最高$0.00195
24H 最低$0.001839
今日开盘$0.001868
24H 成交量$12.64万
流通市值$1,369.69万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004345 | $0.00456 | $0.004141 | $1,838.13万 | $19.87亿 | -1.30% |
| 117 |
WBETHWrapped Beacon ETH
|
$2682.31 | $2,717.53 | $2,561.69 | $209.94万 | $94.04亿 | 4.36% |
| 297 |
CHZChiliz
|
$0.01201 | $0.01226 | $0.0117 | $51.80万 | $1.26亿 | 1.44% |
| 269 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $57.90万 | $4,076.44万 | 4.75% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 311 |
BANANAS31Banana For Scale
|
$0.00594 | $0.00631 | $0.005811 | $47.79万 | $5,709.95万 | 0.61% |
| 77 |
DASH达世币
|
$48.88 | $50.00 | $46.44 | $469.25万 | $6.29亿 | 3.89% |
| 218 |
TUTTUTORIAL
|
$0.01746 | $0.01824 | $0.01719 | $79.34万 | $1,664.14万 | 0.75% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 579 |
NOKBNOKB
|
$8.17 | $8.75 | $8.04 | $14.59万 | — | -5.98% |
| 560 |
FTTFTX Token
|
$0.2379 | $0.244 | $0.233 | $16.17万 | $3,265.44万 | 0.38% |
| 230 |
ACTAcet
|
$0.00896 | $0.00919 | $0.00845 | $74.41万 | $819.93万 | 5.79% |
| 434 |
MBLMovieBloc
|
$0.000651 | $0.000676 | $0.000644 | $28.77万 | $1,200.97万 | -0.46% |
| 649 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00988 | $9.06万 | $1,212.75万 | 1.31% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.399 | $15.60万 | $226.25万 | 0.00% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.16 | $519.03万 | $33.70亿 | -2.11% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 125 |
MRVLBMRVLB
|
$156.25 | $175.60 | $152.42 | $182.11万 | — | -9.51% |
| 342 |
DYDXdYdX
|
$0.10448 | $0.108 | $0.10305 | $42.37万 | $7,843.27万 | 0.45% |
| 457 |
YFIyearn.finance
|
$2061 | $2,079.00 | $2,005.00 | $25.61万 | $6,939.27万 | 1.78% |
相关站点
共 40 个
比特币 _数字货币市值
Ondo _加密货币行情
Huma Finance _比特币行情
Near Protocol _BTC行情
Thena _加密货币行情
Filecoin _币种排行
Internet _BTC行情
Plasma _以太坊ETH价格
QQQB _币种排行
Pudgy Penguins _加密货币行情
AAPLB _以太坊ETH价格
QQQB _比特币
Holo _比特币行情
Sei _BTC行情
波场 _比特币
PancakeSwap _比特币
TONToken _加密货币行情
Huma Finance _比特币行情
比特现金 _比特币
达世币 _以太坊ETH价格
Starknet _币种排行
Internet _币种排行
Quant _比特币
Tether Gold _币种排行
BABAB _数字货币市值
KORUB _比特币行情
Polygon _币种排行
Virtuals _以太坊ETH价格
Bittensor _加密货币行情
牛来 _加密货币行情
币安币 _数字货币市值
Pudgy Penguins _BTC行情
比特币 _数字货币市值
波场 _加密货币行情
THORChain _以太坊ETH价格
Huma Finance _数字货币市值
USD1 _比特币行情
艾达币 _比特币
Pendle _加密货币行情
Raydium _以太坊ETH价格