24H 最高$0.412
24H 最低$0.398
今日开盘$0.401
24H 成交量$21.48万
流通市值$293.96万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.00432 | $0.00456 | $0.004141 | $1,944.30万 | $19.87亿 | -0.23% |
| 116 |
WBETHWrapped Beacon ETH
|
$2688.46 | $2,717.53 | $2,541.39 | $216.15万 | $94.04亿 | 5.59% |
| 268 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0117 | $59.51万 | $1.26亿 | 0.67% |
| 286 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $54.99万 | $4,076.44万 | 3.73% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 316 |
BANANAS31Banana For Scale
|
$0.005936 | $0.00631 | $0.005811 | $47.93万 | $5,709.95万 | 1.19% |
| 74 |
DASH达世币
|
$48.67 | $50.00 | $46.22 | $518.72万 | $6.29亿 | 4.92% |
| 219 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01716 | $77.98万 | $1,664.14万 | 1.27% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
NOKBNOKB
|
$8.09 | $8.75 | $8.04 | $18.33万 | — | -4.49% |
| 538 |
FTTFTX Token
|
$0.2369 | $0.2451 | $0.233 | $18.90万 | $3,265.44万 | -0.38% |
| 257 |
ACTAcet
|
$0.0088 | $0.00896 | $0.00842 | $62.92万 | $819.93万 | 3.17% |
| 424 |
MBLMovieBloc
|
$0.000655 | $0.000676 | $0.000646 | $30.41万 | $1,200.97万 | 0.00% |
| 657 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00987 | $8.25万 | $1,212.75万 | 1.21% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.401 | $12.99万 | $226.25万 | -1.47% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $505.01万 | $33.70亿 | -1.10% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 131 |
MRVLBMRVLB
|
$153.73 | $175.60 | $152.42 | $172.74万 | — | -11.02% |
| 332 |
DYDXdYdX
|
$0.10448 | $0.108 | $0.10305 | $44.65万 | $7,843.27万 | 0.45% |
| 404 |
YFIyearn.finance
|
$2038 | $2,079.00 | $2,005.00 | $32.63万 | $6,939.27万 | -0.39% |
相关站点
共 40 个
Virtuals _BTC行情
Haedal _BTC行情
Pendle _数字货币市值
Ondo _数字货币市值
QQQB _BTC行情
BFUSD _比特币
Aptos _比特币
Quant _BTC行情
TONToken _BTC行情
Pudgy Penguins _比特币行情
莱特币 _数字货币市值
牛来 _以太坊ETH价格
First Digital _币种排行
PAX Gold _数字货币市值
Polygon _加密货币行情
瑞波币 _币种排行
Space and Time _比特币行情
SOXSB _比特币
Bittensor _BTC行情
Official Trump _比特币行情
Sui _比特币
Uniswap _BTC行情
Gram _比特币行情
应用链 _比特币
Near Protocol _比特币行情
Gram _币种排行
Mubarak _比特币
BFUSD _比特币行情
THORChain _BTC行情
Arbitrum _币种排行
USDC _BTC行情
Sei _加密货币行情
Sui _以太坊ETH价格
Official Trump _以太坊ETH价格
Celestia _币种排行
QQQB _比特币行情
SNXXB _BTC行情
Bittensor _币种排行
Zama _比特币
瑞波币 _BTC行情