24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004287 | $0.00456 | $0.004141 | $1,912.03万 | $19.87亿 | -2.48% |
| 117 |
WBETHWrapped Beacon ETH
|
$2677.05 | $2,717.53 | $2,549.39 | $215.69万 | $94.04亿 | 4.91% |
| 268 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.0117 | $59.42万 | $1.26亿 | 0.17% |
| 287 |
ROSEOasis
|
$0.00609 | $0.00623 | $0.00589 | $54.96万 | $4,076.44万 | 2.53% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 314 |
BANANAS31Banana For Scale
|
$0.005899 | $0.00631 | $0.005811 | $47.80万 | $5,709.95万 | 0.09% |
| 75 |
DASH达世币
|
$48.25 | $50.00 | $46.44 | $506.36万 | $6.29亿 | 2.99% |
| 212 |
TUTTUTORIAL
|
$0.0173 | $0.01824 | $0.01719 | $82.11万 | $1,664.14万 | 0.41% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 546 |
NOKBNOKB
|
$8.13 | $8.75 | $8.04 | $18.04万 | — | -3.67% |
| 538 |
FTTFTX Token
|
$0.2366 | $0.2451 | $0.233 | $19.08万 | $3,265.44万 | -0.55% |
| 260 |
ACTAcet
|
$0.00877 | $0.00896 | $0.00842 | $62.71万 | $819.93万 | 3.54% |
| 422 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000646 | $30.54万 | $1,200.97万 | -1.37% |
| 653 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.79万 | $1,212.75万 | 0.81% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.416 | $0.4 | $13.82万 | $226.25万 | -2.44% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $507.86万 | $33.70亿 | -0.77% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 127 |
MRVLBMRVLB
|
$154.96 | $175.60 | $152.42 | $180.03万 | — | -9.92% |
| 334 |
DYDXdYdX
|
$0.10393 | $0.108 | $0.10305 | $44.61万 | $7,843.27万 | -0.51% |
| 423 |
YFIyearn.finance
|
$2038 | $2,079.00 | $2,005.00 | $30.53万 | $6,939.27万 | -0.54% |
相关站点
共 40 个
QQQB _加密货币行情
TONToken _比特币
Aster _比特币行情
Artificial _比特币行情
BEB _数字货币市值
StraitsX XUSD _数字货币市值
Near Protocol _以太坊ETH价格
狗币 _比特币行情
KORUB _比特币
United Stables _BTC行情
EUR _BTC行情
MarsCoin _以太坊ETH价格
QQQB _数字货币市值
Pendle _比特币行情
Filecoin _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _比特币行情
Zama _比特币
BEAMX _数字货币市值
Pump.fun _以太坊ETH价格
Quant _BTC行情
Solana _币种排行
Filecoin _比特币行情
Pendle _比特币行情
AAPLB _BTC行情
Hyperliquid _比特币行情
Ondo _币种排行
Polygon _比特币
Solana _币种排行
AAPLB _加密货币行情
1000CAT _币种排行
StraitsX XUSD _比特币
MarsCoin _比特币行情
Raydium _BTC行情
Space and Time _比特币
应用链 _以太坊ETH价格
Haedal _加密货币行情
达世币 _加密货币行情
狗币 _数字货币市值
SOXSB _加密货币行情