24H 最高$9.78
24H 最低$9.31
今日开盘$9.54
24H 成交量$46.12万
流通市值$7,694.95万
24H 涨跌额(-$0.03)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PUMPPump.fun
|
$0.004285 | $0.00456 | $0.004141 | $1,765.13万 | $19.87亿 | -2.90% |
| 117 |
WBETHWrapped Beacon ETH
|
$2681.05 | $2,717.53 | $2,561.69 | $208.13万 | $94.04亿 | 3.74% |
| 298 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0117 | $51.95万 | $1.26亿 | 0.67% |
| 279 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00589 | $56.13万 | $4,076.44万 | 2.50% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 305 |
BANANAS31Banana For Scale
|
$0.005957 | $0.00631 | $0.005811 | $49.99万 | $5,709.95万 | 0.76% |
| 79 |
DASH达世币
|
$48.52 | $50.00 | $46.44 | $454.41万 | $6.29亿 | 2.38% |
| 232 |
TUTTUTORIAL
|
$0.01739 | $0.01824 | $0.01719 | $73.89万 | $1,664.14万 | -1.36% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
NOKBNOKB
|
$8.16 | $8.68 | $8.04 | $14.09万 | — | -5.99% |
| 560 |
FTTFTX Token
|
$0.236 | $0.244 | $0.233 | $15.87万 | $3,265.44万 | -1.05% |
| 217 |
ACTAcet
|
$0.00917 | $0.00944 | $0.00848 | $80.07万 | $819.93万 | 6.01% |
| 433 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $28.59万 | $1,200.97万 | -1.22% |
| 654 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00988 | $8.48万 | $1,212.75万 | 0.00% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.399 | $15.40万 | $226.25万 | -0.73% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.15 | $497.75万 | $33.70亿 | -2.53% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 127 |
MRVLBMRVLB
|
$155.05 | $173.25 | $152.42 | $177.14万 | — | -10.47% |
| 362 |
DYDXdYdX
|
$0.10424 | $0.108 | $0.10305 | $37.42万 | $7,843.27万 | -1.14% |
| 473 |
YFIyearn.finance
|
$2058 | $2,079.00 | $2,005.00 | $23.50万 | $6,939.27万 | 1.63% |
相关站点
共 40 个
EUR _BTC行情
Artificial _以太坊ETH价格
Worldcoin _币种排行
KORUB _加密货币行情
BEB _加密货币行情
莱特币 _币种排行
Ondo _以太坊ETH价格
PAX Gold _BTC行情
Render _加密货币行情
Aerodrome _比特币行情
Solana _数字货币市值
Injective _比特币
Injective _比特币行情
瑞波币 _比特币
Thena _比特币行情
AAPLB _BTC行情
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
USDC _币种排行
StraitsX XUSD _数字货币市值
PancakeSwap _比特币
Pendle _加密货币行情
TONToken _以太坊ETH价格
BFUSD _加密货币行情
USDC _加密货币行情
RWUSD _币种排行
大零币 _BTC行情
币安币 _以太坊ETH价格
Starknet _比特币行情
Sui _以太坊ETH价格
币安币 _数字货币市值
Bittensor _以太坊ETH价格
United Stables _以太坊ETH价格
Sui _比特币行情
BFUSD _币种排行
PAX Gold _数字货币市值
Injective _加密货币行情
Stacks _币种排行
Stacks _币种排行
Aster _BTC行情