24H 最高$0.789
24H 最低$0.743
今日开盘$0.753
24H 成交量$66.94万
流通市值$5.00亿
24H 涨跌额($0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004322 | $0.00456 | $0.004141 | $1,927.48万 | $19.87亿 | -1.21% |
| 117 |
WBETHWrapped Beacon ETH
|
$2690.94 | $2,717.53 | $2,547.77 | $215.47万 | $94.04亿 | 5.61% |
| 267 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.0117 | $59.21万 | $1.26亿 | 0.17% |
| 284 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00589 | $55.34万 | $4,076.44万 | 3.04% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 314 |
BANANAS31Banana For Scale
|
$0.005916 | $0.00631 | $0.005811 | $48.02万 | $5,709.95万 | 0.73% |
| 74 |
DASH达世币
|
$48.44 | $50.00 | $46.44 | $517.41万 | $6.29亿 | 4.17% |
| 219 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.01718 | $77.76万 | $1,664.14万 | 1.92% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 544 |
NOKBNOKB
|
$8.16 | $8.75 | $8.04 | $18.16万 | — | -3.66% |
| 538 |
FTTFTX Token
|
$0.2363 | $0.2451 | $0.233 | $18.92万 | $3,265.44万 | -0.88% |
| 256 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00842 | $63.20万 | $819.93万 | 3.29% |
| 424 |
MBLMovieBloc
|
$0.000653 | $0.000676 | $0.000646 | $30.41万 | $1,200.97万 | -0.61% |
| 654 |
SIGNSign
|
$0.01002 | $0.01029 | $0.00988 | $8.44万 | $1,212.75万 | 1.01% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.401 | $13.34万 | $226.25万 | -1.47% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $505.75万 | $33.70亿 | -0.68% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 130 |
MRVLBMRVLB
|
$155.33 | $175.60 | $152.42 | $174.75万 | — | -10.11% |
| 333 |
DYDXdYdX
|
$0.10425 | $0.108 | $0.10305 | $44.53万 | $7,843.27万 | 0.23% |
| 416 |
YFIyearn.finance
|
$2041 | $2,079.00 | $2,005.00 | $31.38万 | $6,939.27万 | -0.78% |
相关站点
共 40 个
Aave _以太坊ETH价格
Virtuals _比特币
Huma Finance _币种排行
比特币 _币种排行
以太坊 _比特币
RWUSD _数字货币市值
BFUSD _比特币
First Digital _以太坊ETH价格
Arbitrum _比特币
Space and Time _比特币行情
Tether Gold _加密货币行情
Chainlink _加密货币行情
Ondo _以太坊ETH价格
Raydium _币种排行
THORChain _以太坊ETH价格
Filecoin _比特币
BEAMX _比特币
EUR _加密货币行情
Gram _BTC行情
艾达币 _加密货币行情
Pump.fun _数字货币市值
狗币 _BTC行情
BABAB _以太坊ETH价格
Ethena _币种排行
Ripple USD _加密货币行情
MarsCoin _加密货币行情
Haedal _数字货币市值
Holo _加密货币行情
Virtuals _加密货币行情
USD1 _以太坊ETH价格
KORUB _比特币
USD1 _BTC行情
PAX Gold _比特币行情
Aptos _以太坊ETH价格
NFPrompt _以太坊ETH价格
Avalanche _加密货币行情
Celo _比特币
Ondo _比特币
Raydium _币种排行
牛来 _以太坊ETH价格