24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004294 | $0.00456 | $0.004141 | $1,844.58万 | $19.87亿 | -2.81% |
| 115 |
WBETHWrapped Beacon ETH
|
$2683.81 | $2,717.53 | $2,561.69 | $207.71万 | $94.04亿 | 4.05% |
| 298 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $52.12万 | $1.26亿 | 0.68% |
| 268 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $57.40万 | $4,076.44万 | 3.20% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 312 |
BANANAS31Banana For Scale
|
$0.005968 | $0.00631 | $0.005811 | $48.07万 | $5,709.95万 | 0.96% |
| 78 |
DASH达世币
|
$48.39 | $50.00 | $46.44 | $462.64万 | $6.29亿 | 2.33% |
| 229 |
TUTTUTORIAL
|
$0.01734 | $0.01824 | $0.01719 | $74.09万 | $1,664.14万 | -1.08% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
NOKBNOKB
|
$8.16 | $8.74 | $8.04 | $14.21万 | — | -6.64% |
| 561 |
FTTFTX Token
|
$0.2363 | $0.244 | $0.233 | $15.83万 | $3,265.44万 | -0.76% |
| 237 |
ACTAcet
|
$0.00899 | $0.00919 | $0.00848 | $71.52万 | $819.93万 | 5.02% |
| 432 |
MBLMovieBloc
|
$0.000649 | $0.000676 | $0.000644 | $28.80万 | $1,200.97万 | -1.07% |
| 655 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.43万 | $1,212.75万 | 0.10% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.399 | $15.32万 | $226.25万 | -0.74% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $509.54万 | $33.70亿 | -2.86% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 126 |
MRVLBMRVLB
|
$154.44 | $175.54 | $152.42 | $179.41万 | — | -11.57% |
| 344 |
DYDXdYdX
|
$0.10412 | $0.108 | $0.10305 | $41.97万 | $7,843.27万 | -0.26% |
| 474 |
YFIyearn.finance
|
$2061 | $2,079.00 | $2,005.00 | $23.61万 | $6,939.27万 | 1.63% |
相关站点
共 40 个
SOXSB _比特币行情
Aerodrome _BTC行情
Hyperliquid _以太坊ETH价格
Render _BTC行情
Stacks _加密货币行情
Near Protocol _加密货币行情
Stacks _比特币行情
Ripple USD _比特币
SOXSB _以太坊ETH价格
Space and Time _数字货币市值
Ondo _数字货币市值
Gram _比特币
Stacks _比特币
币安币 _以太坊ETH价格
波场 _以太坊ETH价格
Thena _数字货币市值
Tether Gold _币种排行
比特币 _以太坊ETH价格
BEAMX _以太坊ETH价格
BFUSD _加密货币行情
LayerZero _以太坊ETH价格
Internet _数字货币市值
波场 _加密货币行情
Hyperliquid _比特币
Chainlink _BTC行情
Stacks _BTC行情
Aave _比特币
Starknet _数字货币市值
SNXXB _数字货币市值
瑞波币 _比特币
Avalanche _比特币
United Stables _比特币
Arbitrum _加密货币行情
Tether Gold _比特币行情
Bittensor _比特币
Tether Gold _比特币行情
瑞波币 _以太坊ETH价格
Raydium _币种排行
Uniswap _数字货币市值
币安币 _数字货币市值