24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,787.44万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.00433 | $0.00456 | $0.004141 | $2,032.07万 | $19.87亿 | 0.32% |
| 119 |
WBETHWrapped Beacon ETH
|
$2685.89 | $2,717.53 | $2,534.80 | $204.63万 | $94.04亿 | 5.57% |
| 264 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0117 | $61.10万 | $1.26亿 | 0.25% |
| 287 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00587 | $55.25万 | $4,076.44万 | 4.60% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 316 |
BANANAS31Banana For Scale
|
$0.005917 | $0.00631 | $0.005811 | $48.00万 | $5,709.95万 | 1.60% |
| 74 |
DASH达世币
|
$48.62 | $50.00 | $46.04 | $528.02万 | $6.29亿 | 5.56% |
| 212 |
TUTTUTORIAL
|
$0.01751 | $0.01824 | $0.01716 | $81.56万 | $1,664.14万 | 1.57% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
NOKBNOKB
|
$8.1 | $8.75 | $8.09 | $18.91万 | — | -4.14% |
| 539 |
FTTFTX Token
|
$0.2382 | $0.2451 | $0.233 | $18.83万 | $3,265.44万 | -0.25% |
| 255 |
ACTAcet
|
$0.00875 | $0.00896 | $0.00842 | $64.59万 | $819.93万 | 2.34% |
| 424 |
MBLMovieBloc
|
$0.000654 | $0.000676 | $0.000646 | $30.25万 | $1,200.97万 | 0.46% |
| 661 |
SIGNSign
|
$0.01 | $0.01029 | $0.00986 | $8.08万 | $1,212.75万 | 0.91% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.401 | $13.48万 | $226.25万 | -0.98% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $504.42万 | $33.70亿 | -0.94% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 132 |
MRVLBMRVLB
|
$153.54 | $175.60 | $153.18 | $171.30万 | — | -9.94% |
| 334 |
DYDXdYdX
|
$0.10447 | $0.108 | $0.10305 | $45.25万 | $7,843.27万 | 1.04% |
| 399 |
YFIyearn.finance
|
$2034 | $2,079.00 | $2,005.00 | $33.80万 | $6,939.27万 | -0.54% |
相关站点
共 40 个
Injective _比特币行情
Ripple USD _币种排行
Aave _加密货币行情
Celestia _币种排行
LayerZero _币种排行
大零币 _以太坊ETH价格
BEAMX _以太坊ETH价格
瑞波币 _数字货币市值
Polkadot _比特币
USDC _以太坊ETH价格
Pump.fun _比特币
World Liberty _以太坊ETH价格
Aster _币种排行
以太坊 _比特币
达世币 _加密货币行情
比特币 _数字货币市值
恒星币 _BTC行情
恒星币 _比特币
币安币 _数字货币市值
QQQB _BTC行情
Initia _BTC行情
AAPLB _以太坊ETH价格
BABAB _比特币行情
Solana _比特币行情
Polygon _币种排行
Starknet _加密货币行情
THORChain _以太坊ETH价格
1000CAT _币种排行
NFPrompt _比特币
Pudgy Penguins _BTC行情
PancakeSwap _币种排行
Hyperliquid _数字货币市值
莱特币 _BTC行情
INTWB _以太坊ETH价格
Pendle _币种排行
Space and Time _币种排行
AMDB _以太坊ETH价格
Starknet _比特币行情
TONToken _比特币行情
Haedal _币种排行