24H 最高$1.11
24H 最低$1.01
今日开盘$1.093
24H 成交量$60.21万
流通市值$1,336.61万
24H 涨跌额(-$0.08)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.00416 | $0.00456 | $0.004141 | $1,689.98万 | $19.87亿 | -6.62% |
| 157 |
WBETHWrapped Beacon ETH
|
$2620.73 | $2,717.53 | $2,618.00 | $129.86万 | $94.04亿 | -0.98% |
| 295 |
CHZChiliz
|
$0.01165 | $0.01226 | $0.01162 | $52.23万 | $1.26亿 | -2.27% |
| 282 |
ROSEOasis
|
$0.00593 | $0.00623 | $0.00592 | $55.64万 | $4,076.44万 | -2.31% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 308 |
BANANAS31Banana For Scale
|
$0.005809 | $0.00631 | $0.005785 | $48.58万 | $5,709.95万 | -2.57% |
| 77 |
DASH达世币
|
$47.82 | $50.00 | $47.55 | $440.77万 | $6.29亿 | -0.29% |
| 244 |
TUTTUTORIAL
|
$0.01705 | $0.01824 | $0.017 | $69.72万 | $1,664.14万 | -4.48% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 603 |
NOKBNOKB
|
$7.76 | $8.57 | $7.76 | $13.00万 | — | -8.92% |
| 373 |
FTTFTX Token
|
$0.2262 | $0.244 | $0.2221 | $36.86万 | $3,265.44万 | -5.95% |
| 196 |
ACTAcet
|
$0.00883 | $0.00944 | $0.00848 | $91.66万 | $819.93万 | 0.91% |
| 440 |
MBLMovieBloc
|
$0.000636 | $0.000676 | $0.000636 | $27.63万 | $1,200.97万 | -3.78% |
| 653 |
SIGNSign
|
$0.00972 | $0.01029 | $0.00971 | $8.86万 | $1,212.75万 | -3.67% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.416 | $0.398 | $15.82万 | $226.25万 | -2.45% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.21 | $1.12 | $562.97万 | $33.70亿 | -5.13% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 116 |
MRVLBMRVLB
|
$146.1 | $165.66 | $145.04 | $202.34万 | — | -10.74% |
| 348 |
DYDXdYdX
|
$0.10043 | $0.108 | $0.10008 | $40.55万 | $7,843.27万 | -5.94% |
| 479 |
YFIyearn.finance
|
$2012 | $2,079.00 | $2,005.00 | $22.65万 | $6,939.27万 | -1.85% |
相关站点
共 40 个
Hedera _以太坊ETH价格
SNXXB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Official Trump _币种排行
BABAB _BTC行情
INTWB _以太坊ETH价格
Injective _比特币行情
比特现金 _数字货币市值
Filecoin _以太坊ETH价格
以太坊 _以太坊ETH价格
QQQB _加密货币行情
USDC _以太坊ETH价格
QQQB _币种排行
Hedera _加密货币行情
Aptos _比特币行情
Aster _币种排行
TONToken _数字货币市值
Solana _比特币
BFUSD _比特币
Sei _BTC行情
INTWB _数字货币市值
Injective _数字货币市值
World Liberty _以太坊ETH价格
Tether Gold _数字货币市值
Polkadot _以太坊ETH价格
USDC _BTC行情
比特现金 _比特币
Injective _比特币行情
Polkadot _BTC行情
KORUB _比特币
World Liberty _BTC行情
Polygon _币种排行
瑞波币 _比特币
Hyperliquid _加密货币行情
Hyperliquid _BTC行情
USD1 _加密货币行情
INTWB _比特币
SNXXB _比特币行情
Polkadot _数字货币市值
Polygon _数字货币市值