24H 最高$0.04084
24H 最低$0.03902
今日开盘$0.03973
24H 成交量$23.96万
流通市值$764.42万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004332 | $0.00456 | $0.004141 | $1,876.37万 | $19.87亿 | -2.56% |
| 116 |
WBETHWrapped Beacon ETH
|
$2682.23 | $2,717.53 | $2,561.69 | $209.76万 | $94.04亿 | 3.93% |
| 296 |
CHZChiliz
|
$0.01205 | $0.01226 | $0.0117 | $52.19万 | $1.26亿 | 1.09% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00589 | $58.22万 | $4,076.44万 | 3.69% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 313 |
BANANAS31Banana For Scale
|
$0.005958 | $0.00631 | $0.005811 | $47.77万 | $5,709.95万 | 0.80% |
| 76 |
DASH达世币
|
$48.78 | $50.00 | $46.44 | $483.67万 | $6.29亿 | 2.74% |
| 216 |
TUTTUTORIAL
|
$0.01747 | $0.01824 | $0.01719 | $79.57万 | $1,664.14万 | 0.23% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 580 |
NOKBNOKB
|
$8.25 | $8.75 | $8.04 | $14.49万 | — | -5.17% |
| 553 |
FTTFTX Token
|
$0.2379 | $0.244 | $0.233 | $16.80万 | $3,265.44万 | -0.54% |
| 238 |
ACTAcet
|
$0.00916 | $0.00919 | $0.00843 | $71.06万 | $819.93万 | 7.64% |
| 424 |
MBLMovieBloc
|
$0.000655 | $0.000676 | $0.000644 | $29.91万 | $1,200.97万 | -1.06% |
| 650 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00988 | $8.97万 | $1,212.75万 | 1.61% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.399 | $16.67万 | $226.25万 | -0.24% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $507.44万 | $33.70亿 | -1.10% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 128 |
MRVLBMRVLB
|
$155.16 | $175.60 | $152.42 | $180.71万 | — | -10.56% |
| 329 |
DYDXdYdX
|
$0.10504 | $0.108 | $0.10305 | $44.76万 | $7,843.27万 | 0.34% |
| 444 |
YFIyearn.finance
|
$2049 | $2,079.00 | $2,005.00 | $27.87万 | $6,939.27万 | 0.89% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Celo _加密货币行情
First Digital _币种排行
NFPrompt _比特币行情
Holo _BTC行情
Celestia _币种排行
Haedal _以太坊ETH价格
BEB _比特币行情
Zama _BTC行情
Huma Finance _以太坊ETH价格
Worldcoin _比特币
BABAB _数字货币市值
币安币 _加密货币行情
SNXXB _币种排行
SOXSB _加密货币行情
SNXXB _以太坊ETH价格
Virtuals _加密货币行情
SNXXB _比特币行情
Ondo _数字货币市值
EUR _加密货币行情
Pudgy Penguins _币种排行
Bubblemaps _数字货币市值
Chainlink _数字货币市值
Artificial _比特币
币安币 _加密货币行情
Raydium _加密货币行情
PancakeSwap _以太坊ETH价格
Zama _数字货币市值
World Liberty _加密货币行情
Zama _数字货币市值
Solana _以太坊ETH价格
Holo _比特币行情
Sei _数字货币市值
USDC _比特币行情
Quant _以太坊ETH价格
BEB _BTC行情
狗币 _比特币
Official Trump _BTC行情
Pendle _加密货币行情
Haedal _以太坊ETH价格