24H 最高$2.85
24H 最低$2.53
今日开盘$2.83
24H 成交量$45.15万
流通市值$2,275.61万
24H 涨跌额(-$0.28)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PUMPPump.fun
|
$0.003974 | $0.004502 | $0.003936 | $1,656.12万 | $19.87亿 | -11.04% |
| 165 |
WBETHWrapped Beacon ETH
|
$2516.4 | $2,714.45 | $2,511.38 | $125.25万 | $94.04亿 | -6.42% |
| 308 |
CHZChiliz
|
$0.01133 | $0.01212 | $0.01121 | $52.18万 | $1.26亿 | -5.74% |
| 297 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00567 | $54.16万 | $4,076.44万 | -7.96% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 307 |
BANANAS31Banana For Scale
|
$0.005609 | $0.00631 | $0.005592 | $52.19万 | $5,709.95万 | -6.75% |
| 73 |
DASH达世币
|
$44.95 | $50.00 | $44.92 | $540.33万 | $6.29亿 | -6.76% |
| 250 |
TUTTUTORIAL
|
$0.0162 | $0.01794 | $0.0161 | $70.59万 | $1,664.14万 | -9.65% |
| 336 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 620 |
NOKBNOKB
|
$7.49 | $8.34 | $7.48 | $12.41万 | — | -9.76% |
| 358 |
FTTFTX Token
|
$0.2205 | $0.244 | $0.2194 | $40.21万 | $3,265.44万 | -8.39% |
| 185 |
ACTAcet
|
$0.00879 | $0.00944 | $0.00848 | $104.59万 | $819.93万 | -0.57% |
| 453 |
MBLMovieBloc
|
$0.000641 | $0.000676 | $0.000635 | $27.08万 | $1,200.97万 | -4.04% |
| 622 |
SIGNSign
|
$0.00935 | $0.01025 | $0.00929 | $12.33万 | $1,212.75万 | -8.78% |
| 543 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.416 | $0.385 | $19.12万 | $226.25万 | -5.57% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.20 | $1.10 | $691.66万 | $33.70亿 | -7.10% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 116 |
MRVLBMRVLB
|
$139.31 | $161.66 | $138.69 | $215.32万 | — | -11.78% |
| 347 |
DYDXdYdX
|
$0.0955 | $0.10745 | $0.09536 | $43.52万 | $7,843.27万 | -10.70% |
| 472 |
YFIyearn.finance
|
$1936 | $2,074.00 | $1,926.00 | $25.34万 | $6,939.27万 | -5.75% |
相关站点
共 40 个
SNXXB _数字货币市值
Avalanche _以太坊ETH价格
恒星币 _加密货币行情
Pump.fun _数字货币市值
TONToken _比特币行情
PancakeSwap _比特币行情
Bittensor _比特币
Aptos _比特币行情
Initia _数字货币市值
World Liberty _比特币
KORUB _以太坊ETH价格
RWUSD _币种排行
Aster _数字货币市值
EUR _以太坊ETH价格
Sui _比特币行情
大零币 _数字货币市值
Raydium _币种排行
TONToken _以太坊ETH价格
Injective _币种排行
应用链 _数字货币市值
First Digital _BTC行情
Initia _BTC行情
EUR _比特币行情
PancakeSwap _加密货币行情
Ethena _比特币
Ether.fi _BTC行情
Ripple USD _数字货币市值
Holo _比特币
Huma Finance _币种排行
Sei _比特币
Ripple USD _币种排行
Huma Finance _BTC行情
Pepe _比特币
瑞波币 _币种排行
Internet _加密货币行情
Arbitrum _BTC行情
Plasma _数字货币市值
SNXXB _以太坊ETH价格
Aptos _币种排行
The Sandbox _币种排行