24H 最高$0.0455
24H 最低$0.0423
今日开盘$0.0453
24H 成交量$15.34万
流通市值$724.91万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PUMPPump.fun
|
$0.003945 | $0.004502 | $0.003885 | $1,740.44万 | $19.87亿 | -11.77% |
| 167 |
WBETHWrapped Beacon ETH
|
$2487.29 | $2,714.45 | $2,479.49 | $126.84万 | $94.04亿 | -8.20% |
| 289 |
CHZChiliz
|
$0.01125 | $0.01212 | $0.01111 | $57.13万 | $1.26亿 | -6.72% |
| 300 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $56.11万 | $4,076.44万 | -8.27% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 303 |
BANANAS31Banana For Scale
|
$0.005589 | $0.00631 | $0.005509 | $54.96万 | $5,709.95万 | -6.97% |
| 73 |
DASH达世币
|
$44.16 | $50.00 | $43.28 | $590.59万 | $6.29亿 | -8.46% |
| 257 |
TUTTUTORIAL
|
$0.01609 | $0.01787 | $0.01582 | $70.86万 | $1,664.14万 | -9.56% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 626 |
NOKBNOKB
|
$7.48 | $8.34 | $7.37 | $12.37万 | — | -9.22% |
| 378 |
FTTFTX Token
|
$0.2192 | $0.243 | $0.219 | $38.93万 | $3,265.44万 | -9.72% |
| 181 |
ACTAcet
|
$0.00891 | $0.00944 | $0.00848 | $111.38万 | $819.93万 | 1.14% |
| 474 |
MBLMovieBloc
|
$0.000639 | $0.000675 | $0.000635 | $26.67万 | $1,200.97万 | -5.19% |
| 607 |
SIGNSign
|
$0.00929 | $0.01024 | $0.00916 | $14.06万 | $1,212.75万 | -9.01% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.414 | $0.384 | $17.63万 | $226.25万 | -6.28% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $747.12万 | $33.70亿 | -7.03% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 117 |
MRVLBMRVLB
|
$139.2 | $161.66 | $135.87 | $220.56万 | — | -11.33% |
| 338 |
DYDXdYdX
|
$0.09437 | $0.10707 | $0.09134 | $46.92万 | $7,843.27万 | -11.68% |
| 460 |
YFIyearn.finance
|
$1934 | $2,074.00 | $1,906.00 | $28.31万 | $6,939.27万 | -6.34% |
相关站点
共 40 个
Huma Finance _数字货币市值
Raydium _以太坊ETH价格
THORChain _BTC行情
Celo _比特币行情
Injective _数字货币市值
Thena _加密货币行情
币安币 _加密货币行情
Bubblemaps _以太坊ETH价格
Raydium _币种排行
SOXSB _币种排行
Artificial _数字货币市值
MarsCoin _BTC行情
RWUSD _比特币
Solana _加密货币行情
Virtuals _数字货币市值
Render _加密货币行情
Aptos _币种排行
NFPrompt _数字货币市值
Aave _比特币
Aerodrome _加密货币行情
Quant _币种排行
Internet _数字货币市值
Tether Gold _以太坊ETH价格
Tether Gold _比特币
比特币
Polygon _以太坊ETH价格
MarsCoin _以太坊ETH价格
Tezos _以太坊ETH价格
Sui _比特币
Celo _以太坊ETH价格
PAX Gold _比特币
Avalanche _数字货币市值
World Liberty _BTC行情
Chainlink _比特币行情
Hyperliquid _数字货币市值
Filecoin _以太坊ETH价格
Sui _比特币行情
应用链 _比特币
Avalanche _加密货币行情
StraitsX XUSD _BTC行情