24H 最高$23.69
24H 最低$20.76
今日开盘$23.15
24H 成交量$63.53万
流通市值—
24H 涨跌额(-$2.17)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PUMPPump.fun
|
$0.004213 | $0.00456 | $0.004141 | $1,693.34万 | $19.87亿 | -2.86% |
| 116 |
WBETHWrapped Beacon ETH
|
$2667.74 | $2,717.53 | $2,561.69 | $209.55万 | $94.04亿 | 3.71% |
| 286 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.0117 | $53.35万 | $1.26亿 | 0.68% |
| 282 |
ROSEOasis
|
$0.00607 | $0.00623 | $0.00589 | $54.24万 | $4,076.44万 | 2.19% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 302 |
BANANAS31Banana For Scale
|
$0.005895 | $0.00631 | $0.005811 | $49.91万 | $5,709.95万 | 0.48% |
| 79 |
DASH达世币
|
$48.13 | $50.00 | $46.44 | $431.24万 | $6.29亿 | 2.95% |
| 223 |
TUTTUTORIAL
|
$0.01713 | $0.01824 | $0.01705 | $77.42万 | $1,664.14万 | -2.39% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 591 |
NOKBNOKB
|
$8.05 | $8.59 | $8.04 | $13.67万 | — | -5.41% |
| 561 |
FTTFTX Token
|
$0.2354 | $0.244 | $0.2327 | $15.89万 | $3,265.44万 | -1.42% |
| 213 |
ACTAcet
|
$0.00897 | $0.00944 | $0.00848 | $83.45万 | $819.93万 | 4.30% |
| 431 |
MBLMovieBloc
|
$0.000644 | $0.000676 | $0.000644 | $28.74万 | $1,200.97万 | -1.08% |
| 657 |
SIGNSign
|
$0.00988 | $0.01029 | $0.00987 | $8.29万 | $1,212.75万 | -0.70% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.399 | $14.93万 | $226.25万 | 0.00% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.139 | $1.21 | $1.14 | $531.14万 | $33.70亿 | -3.15% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 127 |
MRVLBMRVLB
|
$153.25 | $169.52 | $152.42 | $180.26万 | — | -9.56% |
| 357 |
DYDXdYdX
|
$0.10297 | $0.108 | $0.1029 | $38.77万 | $7,843.27万 | -1.06% |
| 481 |
YFIyearn.finance
|
$2038 | $2,079.00 | $2,005.00 | $22.74万 | $6,939.27万 | 1.34% |
相关站点
共 40 个
Aster _币种排行
First Digital _币种排行
Avalanche _数字货币市值
Solana _比特币
Chainlink _比特币
NFPrompt _比特币行情
比特现金 _加密货币行情
BEAMX _数字货币市值
Arbitrum _加密货币行情
Bittensor _BTC行情
THORChain _币种排行
USDC _比特币行情
Aave _加密货币行情
Thena _币种排行
比特币 _币种排行
BEB _比特币行情
达世币 _数字货币市值
Aster _比特币行情
Ripple USD _比特币行情
Solana _比特币行情
RWUSD _以太坊ETH价格
Polygon _以太坊ETH价格
艾达币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Bittensor _加密货币行情
Render _BTC行情
Stacks _数字货币市值
SOXSB _以太坊ETH价格
1000CAT _比特币
Polygon _币种排行
波场 _比特币行情
USD1 _BTC行情
艾达币 _比特币行情
Solana _比特币
Thena _比特币
TONToken _比特币
Aptos _以太坊ETH价格
Tether Gold _比特币
AAPLB _数字货币市值
SOXSB _比特币行情