24H 最高$0.0414
24H 最低$0.0392
今日开盘$0.0398
24H 成交量$24.12万
流通市值$1.73亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004344 | $0.00456 | $0.004141 | $1,837.68万 | $19.87亿 | -1.52% |
| 117 |
WBETHWrapped Beacon ETH
|
$2680.27 | $2,717.53 | $2,561.69 | $209.85万 | $94.04亿 | 4.22% |
| 297 |
CHZChiliz
|
$0.012 | $0.01226 | $0.0117 | $51.75万 | $1.26亿 | 1.35% |
| 271 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00589 | $57.88万 | $4,076.44万 | 4.41% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 312 |
BANANAS31Banana For Scale
|
$0.005933 | $0.00631 | $0.005811 | $47.78万 | $5,709.95万 | 0.44% |
| 74 |
DASH达世币
|
$48.94 | $50.00 | $46.44 | $487.56万 | $6.29亿 | 3.89% |
| 218 |
TUTTUTORIAL
|
$0.01748 | $0.01824 | $0.01719 | $79.29万 | $1,664.14万 | 0.92% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 579 |
NOKBNOKB
|
$8.18 | $8.75 | $8.04 | $14.58万 | — | -5.87% |
| 560 |
FTTFTX Token
|
$0.2368 | $0.244 | $0.233 | $16.22万 | $3,265.44万 | -0.63% |
| 230 |
ACTAcet
|
$0.00897 | $0.00919 | $0.00845 | $74.42万 | $819.93万 | 5.90% |
| 434 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.76万 | $1,200.97万 | -0.61% |
| 648 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00988 | $9.02万 | $1,212.75万 | 1.51% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.399 | $15.67万 | $226.25万 | 0.25% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.21 | $1.16 | $517.97万 | $33.70亿 | -1.86% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 125 |
MRVLBMRVLB
|
$156.69 | $175.60 | $152.42 | $182.05万 | — | -9.33% |
| 342 |
DYDXdYdX
|
$0.10464 | $0.108 | $0.10305 | $42.32万 | $7,843.27万 | 0.65% |
| 457 |
YFIyearn.finance
|
$2060 | $2,079.00 | $2,005.00 | $25.65万 | $6,939.27万 | 1.68% |
相关站点
共 40 个
Aerodrome _币种排行
Quant _以太坊ETH价格
BEB _比特币行情
大零币 _加密货币行情
Tether Gold _比特币行情
Aptos _数字货币市值
BEB _比特币行情
Near Protocol _比特币
Space and Time _比特币行情
Hyperliquid _币种排行
牛来 _币种排行
Chainlink _数字货币市值
TONToken _币种排行
THORChain _以太坊ETH价格
币安币 _BTC行情
狗币 _数字货币市值
Zama _以太坊ETH价格
Hedera _币种排行
Aerodrome _加密货币行情
比特币 _以太坊ETH价格
Gram _加密货币行情
TQQQB _加密货币行情
BABAB _以太坊ETH价格
Ethena _比特币行情
Arbitrum _比特币行情
Chainlink _比特币行情
Holo _比特币行情
Plasma _加密货币行情
Gram _BTC行情
应用链 _以太坊ETH价格
Artificial _以太坊ETH价格
Hyperliquid _数字货币市值
1000CAT _加密货币行情
Avalanche _BTC行情
艾达币 _加密货币行情
狗币 _比特币
World Liberty _数字货币市值
Plasma _数字货币市值
牛来 _加密货币行情
Filecoin _以太坊ETH价格