Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.89
-3.84%
≈ ￥375.474
(-$2.27)
更新于 2026-11-05 21:30:03
24H 最高$60.23
24H 最低$56.01
今日开盘$59.16
24H 成交量$1,188.81万
流通市值$8,769.81万
24H 涨跌额(-$2.27)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
PUMPPump.fun
|
$0.004213 | $0.00456 | $0.004141 | $1,701.68万 | $19.87亿 | -2.52% |
| 119 |
WBETHWrapped Beacon ETH
|
$2649.13 | $2,717.53 | $2,564.33 | $205.57万 | $94.04亿 | 3.10% |
| 283 |
CHZChiliz
|
$0.0118 | $0.01226 | $0.0117 | $53.65万 | $1.26亿 | 0.26% |
| 281 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $54.65万 | $4,076.44万 | 2.54% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 306 |
BANANAS31Banana For Scale
|
$0.005915 | $0.00631 | $0.005812 | $49.15万 | $5,709.95万 | 1.56% |
| 78 |
DASH达世币
|
$48.19 | $50.00 | $46.44 | $430.61万 | $6.29亿 | 3.17% |
| 227 |
TUTTUTORIAL
|
$0.01716 | $0.01824 | $0.01705 | $73.71万 | $1,664.14万 | -2.11% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
NOKBNOKB
|
$8.01 | $8.59 | $7.98 | $13.21万 | — | -4.76% |
| 520 |
FTTFTX Token
|
$0.2333 | $0.244 | $0.2326 | $18.98万 | $3,265.44万 | -1.60% |
| 204 |
ACTAcet
|
$0.00904 | $0.00944 | $0.00848 | $87.13万 | $819.93万 | 6.23% |
| 434 |
MBLMovieBloc
|
$0.000645 | $0.000676 | $0.000641 | $28.01万 | $1,200.97万 | -0.46% |
| 654 |
SIGNSign
|
$0.0099 | $0.01029 | $0.00985 | $8.49万 | $1,212.75万 | -0.10% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.399 | $15.32万 | $226.25万 | -0.50% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.21 | $1.13 | $529.80万 | $33.70亿 | -3.06% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 122 |
MRVLBMRVLB
|
$153.02 | $168.08 | $152.00 | $196.35万 | — | -8.30% |
| 359 |
DYDXdYdX
|
$0.10336 | $0.108 | $0.10267 | $38.33万 | $7,843.27万 | -0.16% |
| 478 |
YFIyearn.finance
|
$2035 | $2,079.00 | $2,010.00 | $22.61万 | $6,939.27万 | 0.89% |
相关站点
共 40 个
RWUSD _币种排行
Official Trump _比特币行情
大零币 _BTC行情
大零币 _币种排行
Aster _币种排行
Aster _币种排行
比特币 _币种排行
THORChain _以太坊ETH价格
Zama _数字货币市值
EUR _数字货币市值
Ondo _比特币行情
Stacks _数字货币市值
Polygon _比特币行情
Sui _加密货币行情
Gram _以太坊ETH价格
比特币 _BTC行情
Holo _币种排行
THORChain _BTC行情
币安币 _加密货币行情
AAPLB _加密货币行情
Bubblemaps _以太坊ETH价格
BEAMX _比特币
Space and Time _以太坊ETH价格
Aerodrome _币种排行
TQQQB _币种排行
StraitsX XUSD _比特币
Artificial _币种排行
Worldcoin _数字货币市值
Sui _以太坊ETH价格
大零币 _币种排行
BEB _比特币
Solana _数字货币市值
Tezos _以太坊ETH价格
USDC _数字货币市值
Worldcoin _以太坊ETH价格
应用链 _比特币行情
莱特币 _数字货币市值
Aptos _以太坊ETH价格
莱特币 _BTC行情
NFPrompt _比特币