24H 最高$50.30
24H 最低$43.55
今日开盘$50.06
24H 成交量$4.82万
流通市值—
24H 涨跌额(-$4.55)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PUMPPump.fun
|
$0.00395 | $0.004477 | $0.003885 | $1,752.91万 | $19.87亿 | -11.69% |
| 176 |
WBETHWrapped Beacon ETH
|
$2515.11 | $2,709.74 | $2,479.49 | $120.18万 | $94.04亿 | -7.18% |
| 288 |
CHZChiliz
|
$0.01134 | $0.01212 | $0.01111 | $58.73万 | $1.26亿 | -5.74% |
| 298 |
ROSEOasis
|
$0.00568 | $0.00623 | $0.00555 | $56.68万 | $4,076.44万 | -7.64% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 291 |
BANANAS31Banana For Scale
|
$0.005613 | $0.00631 | $0.005509 | $57.78万 | $5,709.95万 | -6.56% |
| 72 |
DASH达世币
|
$44.39 | $50.00 | $43.28 | $620.16万 | $6.29亿 | -8.74% |
| 246 |
TUTTUTORIAL
|
$0.0163 | $0.01775 | $0.01582 | $74.82万 | $1,664.14万 | -7.75% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 630 |
NOKBNOKB
|
$7.58 | $8.34 | $7.37 | $12.32万 | — | -9.00% |
| 380 |
FTTFTX Token
|
$0.2207 | $0.2427 | $0.219 | $38.85万 | $3,265.44万 | -8.20% |
| 182 |
ACTAcet
|
$0.00899 | $0.00944 | $0.00848 | $115.16万 | $819.93万 | 2.51% |
| 480 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.55万 | $1,200.97万 | -4.03% |
| 605 |
SIGNSign
|
$0.00936 | $0.01021 | $0.00916 | $15.00万 | $1,212.75万 | -8.15% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.412 | $0.384 | $18.69万 | $226.25万 | -5.10% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $777.18万 | $33.70亿 | -6.63% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 119 |
MRVLBMRVLB
|
$140.74 | $161.66 | $135.87 | $225.46万 | — | -12.04% |
| 337 |
DYDXdYdX
|
$0.09481 | $0.1067 | $0.09134 | $47.50万 | $7,843.27万 | -10.99% |
| 447 |
YFIyearn.finance
|
$1962 | $2,073.00 | $1,906.00 | $31.07万 | $6,939.27万 | -5.31% |
相关站点
共 40 个
Starknet _比特币
应用链 _数字货币市值
Worldcoin _币种排行
Avalanche _加密货币行情
PAX Gold _比特币
比特币 _币种排行
KORUB _数字货币市值
PAX Gold _以太坊ETH价格
艾达币 _比特币行情
Starknet _币种排行
瑞波币 _加密货币行情
恒星币 _加密货币行情
PAX Gold _BTC行情
PAX Gold _BTC行情
Pudgy Penguins _比特币行情
Bubblemaps _比特币行情
Avalanche _以太坊ETH价格
Tether Gold _以太坊ETH价格
狗币 _数字货币市值
Filecoin _比特币
EUR _BTC行情
Pendle _比特币
Sui _数字货币市值
BEB _数字货币市值
Ether.fi _比特币
First Digital _比特币
艾达币 _币种排行
Gram _加密货币行情
SOXSB _比特币行情
Hedera _比特币
Huma Finance _比特币行情
Ondo _以太坊ETH价格
World Liberty _比特币行情
Near Protocol _比特币
United Stables _比特币行情
比特币 _比特币行情
以太坊 _币种排行
Solana _币种排行
以太坊 _加密货币行情
Pump.fun _数字货币市值