24H 最高$0.03236
24H 最低$0.02562
今日开盘$0.02912
24H 成交量$389.39万
流通市值$544.06万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004349 | $0.00456 | $0.004141 | $1,879.12万 | $19.87亿 | -2.07% |
| 116 |
WBETHWrapped Beacon ETH
|
$2689.26 | $2,717.53 | $2,561.69 | $210.23万 | $94.04亿 | 4.51% |
| 296 |
CHZChiliz
|
$0.01204 | $0.01226 | $0.0117 | $52.17万 | $1.26亿 | 0.92% |
| 271 |
ROSEOasis
|
$0.00619 | $0.00623 | $0.00589 | $57.95万 | $4,076.44万 | 3.69% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 314 |
BANANAS31Banana For Scale
|
$0.005968 | $0.00631 | $0.005811 | $47.51万 | $5,709.95万 | 1.08% |
| 75 |
DASH达世币
|
$48.73 | $50.00 | $46.44 | $484.64万 | $6.29亿 | 3.22% |
| 212 |
TUTTUTORIAL
|
$0.01749 | $0.01824 | $0.01719 | $80.61万 | $1,664.14万 | 1.04% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 581 |
NOKBNOKB
|
$8.18 | $8.75 | $8.04 | $14.49万 | — | -6.09% |
| 553 |
FTTFTX Token
|
$0.237 | $0.244 | $0.233 | $16.86万 | $3,265.44万 | -1.21% |
| 249 |
ACTAcet
|
$0.00901 | $0.0091 | $0.00843 | $65.98万 | $819.93万 | 6.13% |
| 424 |
MBLMovieBloc
|
$0.000653 | $0.000676 | $0.000644 | $29.88万 | $1,200.97万 | -1.21% |
| 648 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00988 | $8.96万 | $1,212.75万 | 1.61% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.399 | $17.28万 | $226.25万 | -0.73% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.16 | $510.19万 | $33.70亿 | -1.02% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 128 |
MRVLBMRVLB
|
$156.03 | $175.60 | $152.42 | $180.40万 | — | -10.24% |
| 331 |
DYDXdYdX
|
$0.10504 | $0.108 | $0.10305 | $44.57万 | $7,843.27万 | 0.37% |
| 444 |
YFIyearn.finance
|
$2050 | $2,079.00 | $2,005.00 | $28.03万 | $6,939.27万 | 0.89% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Stacks _币种排行
波场 _BTC行情
MarsCoin _数字货币市值
First Digital _BTC行情
达世币 _比特币
RWUSD _数字货币市值
Aave _数字货币市值
Quant _比特币行情
BEB _以太坊ETH价格
Aster _币种排行
比特现金 _加密货币行情
Huma Finance _加密货币行情
币安币 _加密货币行情
Plasma _加密货币行情
Sui _币种排行
Render _比特币行情
Official Trump _以太坊ETH价格
TQQQB _币种排行
Official Trump _加密货币行情
MarsCoin _加密货币行情
莱特币 _BTC行情
Aster _比特币
Uniswap _加密货币行情
Haedal _以太坊ETH价格
AMDB _比特币
达世币 _以太坊ETH价格
Solana _以太坊ETH价格
Aptos _BTC行情
Uniswap _比特币行情
Starknet _加密货币行情
Tether Gold _比特币行情
BEAMX _币种排行
Pudgy Penguins _比特币行情
Ethena _比特币
Pudgy Penguins _加密货币行情
Ondo _比特币
应用链 _比特币
Solana _币种排行
Aptos _比特币