24H 最高$0.02108
24H 最低$0.01945
今日开盘$0.01945
24H 成交量$46.48万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004347 | $0.00456 | $0.004141 | $2,047.66万 | $19.87亿 | 2.36% |
| 119 |
WBETHWrapped Beacon ETH
|
$2689.08 | $2,717.53 | $2,526.86 | $204.98万 | $94.04亿 | 6.42% |
| 264 |
CHZChiliz
|
$0.01195 | $0.01226 | $0.0117 | $61.25万 | $1.26亿 | 1.01% |
| 287 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00582 | $55.48万 | $4,076.44万 | 5.33% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 318 |
BANANAS31Banana For Scale
|
$0.005933 | $0.00631 | $0.005792 | $47.98万 | $5,709.95万 | 2.43% |
| 74 |
DASH达世币
|
$48.77 | $50.00 | $45.63 | $529.82万 | $6.29亿 | 6.88% |
| 212 |
TUTTUTORIAL
|
$0.01759 | $0.01824 | $0.01715 | $81.83万 | $1,664.14万 | 2.57% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 538 |
NOKBNOKB
|
$8.1 | $8.75 | $8.09 | $18.96万 | — | -3.57% |
| 540 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.233 | $18.87万 | $3,265.44万 | -0.08% |
| 255 |
ACTAcet
|
$0.00878 | $0.00896 | $0.00842 | $64.67万 | $819.93万 | 3.78% |
| 424 |
MBLMovieBloc
|
$0.000655 | $0.000676 | $0.000646 | $30.24万 | $1,200.97万 | 0.92% |
| 659 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00983 | $8.15万 | $1,212.75万 | 1.83% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.401 | $13.34万 | $226.25万 | -0.49% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $507.95万 | $33.70亿 | -0.34% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 133 |
MRVLBMRVLB
|
$153.65 | $175.60 | $153.18 | $169.81万 | — | -8.43% |
| 334 |
DYDXdYdX
|
$0.10454 | $0.108 | $0.10276 | $45.35万 | $7,843.27万 | 1.73% |
| 396 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,005.00 | $34.29万 | $6,939.27万 | -0.10% |
相关站点
共 40 个
World Liberty _数字货币市值
应用链 _币种排行
Starknet _数字货币市值
Initia _币种排行
PancakeSwap _比特币行情
Ripple USD _数字货币市值
艾达币 _比特币行情
Pepe _比特币行情
Gram _加密货币行情
BFUSD _数字货币市值
Bittensor _数字货币市值
Pump.fun _比特币
BABAB _币种排行
恒星币 _数字货币市值
Avalanche _BTC行情
Celo _以太坊ETH价格
Pepe _加密货币行情
BABAB _比特币行情
Sei _比特币
SOXSB _BTC行情
BEB _比特币
Huma Finance _比特币
Celo _比特币行情
Space and Time _币种排行
Zama _数字货币市值
牛来 _比特币
NFPrompt _比特币行情
Bubblemaps _比特币行情
Worldcoin _比特币
BABAB _比特币行情
INTWB _币种排行
Polkadot _加密货币行情
Artificial _BTC行情
Celo _比特币
瑞波币 _数字货币市值
Initia _数字货币市值
Polkadot _比特币行情
Avalanche _以太坊ETH价格
Haedal _比特币
Artificial _BTC行情