Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$292.06
2.85%
≈ ￥1927.6
($8.10)
更新于 2026-11-05 19:15:02
24H 最高$296.59
24H 最低$280.65
今日开盘$283.96
24H 成交量$1,968.66万
流通市值$1.23亿
24H 涨跌额($8.10)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
PUMPPump.fun
|
$0.004301 | $0.00456 | $0.004141 | $1,841.23万 | $19.87亿 | -2.96% |
| 116 |
WBETHWrapped Beacon ETH
|
$2683.01 | $2,717.53 | $2,561.69 | $207.82万 | $94.04亿 | 3.86% |
| 298 |
CHZChiliz
|
$0.01192 | $0.01226 | $0.0117 | $51.99万 | $1.26亿 | 0.42% |
| 269 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $57.31万 | $4,076.44万 | 2.85% |
| 420 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 309 |
BANANAS31Banana For Scale
|
$0.005991 | $0.00631 | $0.005811 | $48.40万 | $5,709.95万 | 1.27% |
| 79 |
DASH达世币
|
$48.43 | $50.00 | $46.44 | $461.38万 | $6.29亿 | 1.92% |
| 228 |
TUTTUTORIAL
|
$0.01734 | $0.01824 | $0.01719 | $74.00万 | $1,664.14万 | -1.03% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
NOKBNOKB
|
$8.16 | $8.72 | $8.04 | $14.21万 | — | -6.42% |
| 559 |
FTTFTX Token
|
$0.2367 | $0.244 | $0.233 | $15.88万 | $3,265.44万 | -1.00% |
| 237 |
ACTAcet
|
$0.00912 | $0.00919 | $0.00848 | $71.39万 | $819.93万 | 5.68% |
| 431 |
MBLMovieBloc
|
$0.00065 | $0.000676 | $0.000644 | $28.69万 | $1,200.97万 | -0.76% |
| 655 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00988 | $8.48万 | $1,212.75万 | -0.10% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.399 | $15.34万 | $226.25万 | -0.74% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $500.45万 | $33.70亿 | -2.78% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 124 |
MRVLBMRVLB
|
$155.35 | $175.46 | $152.42 | $179.57万 | — | -11.42% |
| 344 |
DYDXdYdX
|
$0.10398 | $0.108 | $0.10305 | $41.91万 | $7,843.27万 | -0.62% |
| 475 |
YFIyearn.finance
|
$2063 | $2,079.00 | $2,005.00 | $23.52万 | $6,939.27万 | 1.78% |
相关站点
共 40 个
莱特币 _数字货币市值
比特币 _以太坊ETH价格
Holo _比特币行情
EUR _比特币
Starknet _比特币
比特币 _币种排行
Ethena _加密货币行情
Near Protocol _比特币
Solana _比特币行情
Hyperliquid _比特币
BFUSD _比特币
PancakeSwap _币种排行
Artificial _数字货币市值
瑞波币 _比特币行情
World Liberty _以太坊ETH价格
KORUB _比特币
Official Trump _币种排行
AAPLB _币种排行
Plasma _以太坊ETH价格
BEB _加密货币行情
艾达币 _BTC行情
KORUB _币种排行
USD1 _比特币行情
Thena _以太坊ETH价格
Avalanche _BTC行情
瑞波币 _比特币行情
Stacks _加密货币行情
Plasma _比特币行情
瑞波币 _币种排行
Bittensor _比特币
应用链 _以太坊ETH价格
Ondo _币种排行
1000CAT _BTC行情
Celestia _币种排行
Aster _比特币
Stacks _币种排行
AMDB _BTC行情
Aptos _BTC行情
World Liberty _以太坊ETH价格
Holo _加密货币行情