24H 最高$31.10
24H 最低$27.19
今日开盘$29.93
24H 成交量$112.39万
流通市值$2,804.69万
24H 涨跌额(-$2.06)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PUMPPump.fun
|
$0.003923 | $0.004387 | $0.003885 | $1,646.16万 | $18.05亿 | -7.98% |
| 187 |
WBETHWrapped Beacon ETH
|
$2492.35 | $2,709.65 | $2,479.49 | $110.98万 | $87.39亿 | -7.50% |
| 284 |
CHZChiliz
|
$0.01124 | $0.01212 | $0.01111 | $59.31万 | $1.19亿 | -4.99% |
| 296 |
ROSEOasis
|
$0.00564 | $0.00623 | $0.00555 | $56.50万 | $3,811.52万 | -6.47% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 289 |
BANANAS31Banana For Scale
|
$0.00555 | $0.00631 | $0.005509 | $58.02万 | $5,709.95万 | -6.41% |
| 70 |
DASH达世币
|
$44.16 | $50.00 | $43.28 | $618.44万 | $5.66亿 | -9.21% |
| 243 |
TUTTUTORIAL
|
$0.01604 | $0.01775 | $0.01582 | $74.43万 | $1,535.23万 | -7.55% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 645 |
NOKBNOKB
|
$7.5 | $8.32 | $7.37 | $11.05万 | — | -9.86% |
| 383 |
FTTFTX Token
|
$0.2194 | $0.2402 | $0.2183 | $39.18万 | $2,992.43万 | -8.12% |
| 178 |
ACTAct I : The AI Prophecy
|
$0.00907 | $0.00944 | $0.00848 | $122.30万 | $860.00万 | 4.73% |
| 490 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.09万 | $1,158.59万 | -4.05% |
| 594 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $16.34万 | $1,116.94万 | -7.84% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $19.02万 | $215.19万 | -4.66% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $783.61万 | $31.63亿 | -6.33% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 120 |
MRVLBMRVLB
|
$137.27 | $161.66 | $135.87 | $227.87万 | — | -13.27% |
| 333 |
DYDXdYdX
|
$0.09457 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -10.24% |
| 434 |
YFIyearn.finance
|
$1947 | $2,073.00 | $1,906.00 | $32.21万 | $6,587.92万 | -4.89% |
相关站点
共 40 个
Artificial _比特币行情
Raydium _BTC行情
USDC _比特币
Starknet _数字货币市值
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
Ripple USD _比特币
StraitsX XUSD _BTC行情
艾达币 _数字货币市值
Hyperliquid _BTC行情
达世币 _比特币行情
Pudgy Penguins _数字货币市值
Raydium _币种排行
大零币 _加密货币行情
FOGO _以太坊ETH价格
QQQB _加密货币行情
Solana _BTC行情
Polygon _加密货币行情
Bubblemaps _BTC行情
Tezos _数字货币市值
Celo _币种排行
Filecoin _币种排行
Ethena _以太坊ETH价格
EUR _币种排行
Bubblemaps _币种排行
Starknet _加密货币行情
Aerodrome _以太坊ETH价格
Bubblemaps _加密货币行情
Stacks _币种排行
Pudgy Penguins _比特币行情
Sui _加密货币行情
NFPrompt _币种排行
United Stables _加密货币行情
Aave _BTC行情
Raydium _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _加密货币行情
World Liberty _比特币
Ethena _以太坊ETH价格
牛来 _BTC行情