24H 最高$0.3048
24H 最低$0.2938
今日开盘$0.3014
24H 成交量$11.73万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PUMPPump.fun
|
$0.003936 | $0.004175 | $0.00388 | $962.43万 | $18.63亿 | -0.46% |
| 118 |
WBETHWrapped Beacon ETH
|
$2492.68 | $2,502.33 | $2,453.03 | $160.25万 | $86.39亿 | 1.11% |
| 405 |
CHZChiliz
|
$0.01143 | $0.01173 | $0.01138 | $27.02万 | $1.24亿 | -0.52% |
| 403 |
ROSEOasis Network
|
$0.00578 | $0.00591 | $0.00575 | $27.22万 | $3,929.24万 | -0.35% |
| 382 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 493 |
BANANAS31Banana For Scale
|
$0.005867 | $0.006 | $0.005719 | $17.89万 | $5,709.95万 | 2.50% |
| 68 |
DASH达世币
|
$47.34 | $48.72 | $44.71 | $372.37万 | $6.20亿 | 5.48% |
| 200 |
TUTTUTORIAL
|
$0.01717 | $0.01735 | $0.01647 | $75.84万 | $1,640.11万 | 4.12% |
| 285 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 681 |
NOKBNOKB
|
$7.68 | $7.89 | $7.59 | $4.12万 | — | -0.39% |
| 531 |
FTTFTX Token
|
$0.23 | $0.234 | $0.2246 | $14.75万 | $3,125.30万 | 0.48% |
| 63 |
ACTAct I : The AI Prophecy
|
$0.01162 | $0.01169 | $0.00935 | $409.65万 | $908.71万 | 20.17% |
| 626 |
MBLMovieBloc
|
$0.000649 | $0.00066 | $0.000647 | $8.30万 | $1,188.72万 | -0.92% |
| 655 |
SIGNSign
|
$0.00926 | $0.00952 | $0.00922 | $6.19万 | $1,114.60万 | -1.49% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.399 | $7.22万 | $223.15万 | 0.00% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.104 | $1.11 | $1.09 | $382.89万 | $31.45亿 | 0.64% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 147 |
MRVLBMRVLB
|
$141.87 | $147.86 | $135.62 | $110.36万 | — | -0.39% |
| 517 |
DYDXDYDX Chain
|
$0.09668 | $0.09987 | $0.0964 | $15.80万 | $7,361.66万 | -0.46% |
| 455 |
YFIyearn.finance
|
$1994 | $2,030.00 | $1,983.00 | $20.86万 | $6,779.05万 | -0.25% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Huma Finance _数字货币市值
BitTensor _加密货币行情
CyberConnect _币种排行
LayerZero _以太坊ETH价格
Celestia _比特币行情
Caldera _比特币
牛来 _数字货币市值
比特现金 _以太坊ETH价格
LayerZero _币种排行
波场 _数字货币市值
Ether.fi _币种排行
艾达币 _币种排行
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
Starknet _BTC行情
恒星币 _BTC行情
牛来 _BTC行情
Celo _数字货币市值
Celestia _比特币
比特币 _加密货币行情
Aptos _数字货币市值
Artificial _币种排行
First Digital _数字货币市值
Pyth Network _比特币行情
Aerodrome _以太坊ETH价格
比特币 _币种排行
QQQB _币种排行
狗币 _以太坊ETH价格
PAX Gold _比特币行情
应用链 _比特币行情
First Digital _币种排行
Official _币种排行
应用链 _以太坊ETH价格
Gram _以太坊ETH价格
KORUB _币种排行
Act I : The _以太坊ETH价格
Ondo _数字货币市值
比特币 _BTC行情
USDC _比特币行情