24H 最高$0.001732
24H 最低$0.001513
今日开盘$0.001699
24H 成交量$101.72万
流通市值$5,851.75万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PUMPPump.fun
|
$0.003953 | $0.004387 | $0.00387 | $1,593.44万 | $18.05亿 | -6.84% |
| 198 |
WBETHWrapped Beacon ETH
|
$2499.72 | $2,709.65 | $2,479.49 | $105.39万 | $87.39亿 | -7.45% |
| 284 |
CHZChiliz
|
$0.01134 | $0.01212 | $0.01111 | $59.14万 | $1.19亿 | -4.38% |
| 292 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $56.91万 | $3,811.52万 | -6.90% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 287 |
BANANAS31Banana For Scale
|
$0.005597 | $0.00631 | $0.005509 | $58.06万 | $5,709.95万 | -5.66% |
| 69 |
DASH达世币
|
$44.63 | $50.00 | $43.28 | $667.19万 | $5.66亿 | -8.64% |
| 233 |
TUTTUTORIAL
|
$0.01624 | $0.01775 | $0.01582 | $79.35万 | $1,535.23万 | -6.72% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 646 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 399 |
FTTFTX Token
|
$0.2198 | $0.2402 | $0.2176 | $37.62万 | $2,992.43万 | -7.45% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $124.05万 | $860.00万 | 3.56% |
| 495 |
MBLMovieBloc
|
$0.000644 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -3.59% |
| 593 |
SIGNSign
|
$0.00939 | $0.01021 | $0.00916 | $16.35万 | $1,116.94万 | -6.75% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $19.35万 | $215.19万 | -4.89% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $788.39万 | $31.63亿 | -6.16% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 120 |
MRVLBMRVLB
|
$137.65 | $161.66 | $135.87 | $228.77万 | — | -12.83% |
| 332 |
DYDXdYdX
|
$0.09571 | $0.1067 | $0.09134 | $48.66万 | $7,028.04万 | -8.93% |
| 438 |
YFIyearn.finance
|
$1969 | $2,073.00 | $1,906.00 | $32.57万 | $6,587.92万 | -3.76% |
相关站点
共 40 个
1000CAT _比特币
狗币 _以太坊ETH价格
Pepe _比特币行情
QQQB _数字货币市值
Initia _BTC行情
大零币 _加密货币行情
BEAMX _比特币
Polkadot _比特币行情
应用链 _以太坊ETH价格
Sui _比特币
Hyperliquid _加密货币行情
USDC _以太坊ETH价格
SNXXB _以太坊ETH价格
Worldcoin _比特币
莱特币 _比特币行情
Tether Gold _以太坊ETH价格
Ondo _数字货币市值
BFUSD _比特币行情
Celo _加密货币行情
Hedera _以太坊ETH价格
BEAMX _比特币
INTWB _比特币行情
Artificial _数字货币市值
Worldcoin _比特币
NFPrompt _BTC行情
World Liberty _币种排行
World Liberty _BTC行情
First Digital _BTC行情
Tether Gold _币种排行
Aerodrome _加密货币行情
大零币 _币种排行
First Digital _BTC行情
币安币 _比特币行情
StraitsX XUSD _数字货币市值
World Liberty _比特币
Render _以太坊ETH价格
PancakeSwap _比特币行情
PAX Gold _加密货币行情
Pump.fun _BTC行情
Raydium _以太坊ETH价格