24H 最高$0.2583
24H 最低$0.2389
今日开盘$0.2558
24H 成交量$21.62万
流通市值$2.17亿
24H 涨跌额(-$0.01)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
PUMPPump.fun
|
$0.003937 | $0.004387 | $0.00387 | $1,592.34万 | $18.05亿 | -7.28% |
| 199 |
WBETHWrapped Beacon ETH
|
$2495.33 | $2,709.65 | $2,479.49 | $105.10万 | $87.39亿 | -7.53% |
| 284 |
CHZChiliz
|
$0.01131 | $0.01212 | $0.01111 | $59.14万 | $1.19亿 | -4.88% |
| 289 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $57.13万 | $3,811.52万 | -7.20% |
| 465 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 287 |
BANANAS31Banana For Scale
|
$0.005586 | $0.00631 | $0.005509 | $58.09万 | $5,709.95万 | -6.01% |
| 69 |
DASH达世币
|
$44.52 | $50.00 | $43.28 | $666.68万 | $5.66亿 | -8.88% |
| 227 |
TUTTUTORIAL
|
$0.01614 | $0.01775 | $0.01582 | $80.94万 | $1,535.23万 | -7.45% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 647 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 399 |
FTTFTX Token
|
$0.2193 | $0.2402 | $0.2176 | $37.63万 | $2,992.43万 | -7.78% |
| 177 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00944 | $0.00848 | $123.99万 | $860.00万 | 2.86% |
| 495 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $26.12万 | $1,158.59万 | -3.45% |
| 593 |
SIGNSign
|
$0.00938 | $0.01021 | $0.00916 | $16.36万 | $1,116.94万 | -6.85% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $19.34万 | $215.19万 | -4.66% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $788.98万 | $31.63亿 | -6.57% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 121 |
MRVLBMRVLB
|
$137.17 | $161.66 | $135.87 | $228.83万 | — | -13.09% |
| 333 |
DYDXdYdX
|
$0.09546 | $0.1067 | $0.09134 | $48.54万 | $7,028.04万 | -9.50% |
| 438 |
YFIyearn.finance
|
$1967 | $2,073.00 | $1,906.00 | $32.55万 | $6,587.92万 | -3.91% |
相关站点
共 40 个
BEAMX _比特币
KORUB _BTC行情
Thena _比特币行情
BFUSD _比特币行情
Solana _比特币行情
Hyperliquid _以太坊ETH价格
Plasma _比特币
Ondo _BTC行情
Avalanche _比特币行情
达世币 _币种排行
Uniswap _BTC行情
Caldera _比特币
Hedera _以太坊ETH价格
Aster _比特币
BEAMX _加密货币行情
First Digital _比特币行情
SNXXB _币种排行
Initia _加密货币行情
PancakeSwap _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _币种排行
Ondo _加密货币行情
PancakeSwap _比特币
Hedera _BTC行情
Chainlink _数字货币市值
Starknet _以太坊ETH价格
SOXSB _比特币行情
Tether Gold _加密货币行情
Plasma _加密货币行情
恒星币 _币种排行
Aster _数字货币市值
INTWB _以太坊ETH价格
United Stables _币种排行
Starknet _币种排行
Artificial _数字货币市值
BEAMX _币种排行
PancakeSwap _比特币
1000CAT _加密货币行情
Aave _以太坊ETH价格
LayerZero _BTC行情