24H 最高$1.10
24H 最低$0.971
今日开盘$1.054
24H 成交量$34.69万
流通市值$1,964.89万
24H 涨跌额(-$0.05)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
PUMPPump.fun
|
$0.003954 | $0.004477 | $0.003885 | $1,752.87万 | $19.87亿 | -11.50% |
| 178 |
WBETHWrapped Beacon ETH
|
$2512.6 | $2,709.74 | $2,479.49 | $119.51万 | $94.04亿 | -7.06% |
| 288 |
CHZChiliz
|
$0.01135 | $0.01212 | $0.01111 | $58.59万 | $1.26亿 | -5.65% |
| 298 |
ROSEOasis
|
$0.00569 | $0.00623 | $0.00555 | $56.58万 | $4,076.44万 | -7.48% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 291 |
BANANAS31Banana For Scale
|
$0.005619 | $0.00631 | $0.005509 | $57.61万 | $5,709.95万 | -6.54% |
| 72 |
DASH达世币
|
$44.44 | $50.00 | $43.28 | $620.15万 | $6.29亿 | -8.50% |
| 246 |
TUTTUTORIAL
|
$0.01632 | $0.01775 | $0.01582 | $74.92万 | $1,664.14万 | -7.69% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 631 |
NOKBNOKB
|
$7.58 | $8.34 | $7.37 | $12.34万 | — | -8.79% |
| 380 |
FTTFTX Token
|
$0.2207 | $0.2427 | $0.219 | $38.89万 | $3,265.44万 | -8.58% |
| 182 |
ACTAcet
|
$0.00893 | $0.00944 | $0.00848 | $115.05万 | $819.93万 | 2.17% |
| 480 |
MBLMovieBloc
|
$0.000641 | $0.000672 | $0.000635 | $26.51万 | $1,200.97万 | -4.19% |
| 604 |
SIGNSign
|
$0.00935 | $0.01021 | $0.00916 | $14.82万 | $1,212.75万 | -8.24% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.413 | $0.384 | $18.73万 | $226.25万 | -5.33% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.20 | $1.10 | $773.48万 | $33.70亿 | -7.21% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 119 |
MRVLBMRVLB
|
$140.98 | $161.66 | $135.87 | $226.23万 | — | -10.80% |
| 338 |
DYDXdYdX
|
$0.09501 | $0.10676 | $0.09134 | $47.48万 | $7,843.27万 | -10.83% |
| 452 |
YFIyearn.finance
|
$1957 | $2,073.00 | $1,906.00 | $29.98万 | $6,939.27万 | -5.51% |
相关站点
共 40 个
Gram _比特币行情
莱特币 _数字货币市值
BEAMX _数字货币市值
Huma Finance _以太坊ETH价格
QQQB _BTC行情
Pepe _比特币
Hyperliquid _数字货币市值
Avalanche _BTC行情
Injective _数字货币市值
SOXSB _比特币行情
应用链 _比特币行情
Near Protocol _币种排行
BEAMX _比特币行情
Internet _以太坊ETH价格
FOGO _比特币行情
SOXSB _加密货币行情
艾达币 _以太坊ETH价格
RWUSD _比特币行情
Solana _BTC行情
SNXXB _数字货币市值
Polygon _数字货币市值
狗币 _比特币行情
BEAMX _加密货币行情
Polkadot _BTC行情
以太坊 _加密货币行情
比特现金 _币种排行
Hyperliquid _比特币行情
Holo _以太坊ETH价格
Holo _加密货币行情
Celestia _币种排行
狗币 _BTC行情
Arbitrum _币种排行
FOGO _以太坊ETH价格
Starknet _BTC行情
达世币 _数字货币市值
USDC _加密货币行情
应用链 _数字货币市值
Filecoin _加密货币行情
Solana _币种排行
SNXXB _加密货币行情