24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
PUMPPump.fun
|
$0.003621 | $0.00409 | $0.003568 | $1,040.61万 | $18.63亿 | -10.24% |
| 75 |
WBETHWrapped Beacon ETH
|
$2479.18 | $2,502.33 | $2,460.67 | $245.73万 | $86.39亿 | 0.23% |
| 397 |
CHZChiliz
|
$0.01135 | $0.0117 | $0.0113 | $23.64万 | $1.24亿 | -2.58% |
| 413 |
ROSEOasis Network
|
$0.00571 | $0.00587 | $0.00569 | $22.38万 | $3,929.24万 | -2.39% |
| 350 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 521 |
BANANAS31Banana For Scale
|
$0.005886 | $0.006 | $0.005853 | $13.33万 | $5,709.95万 | -1.52% |
| 81 |
DASH达世币
|
$46.28 | $48.72 | $45.88 | $226.23万 | $6.20亿 | -3.78% |
| 177 |
TUTTUTORIAL
|
$0.01711 | $0.01755 | $0.01676 | $75.04万 | $1,640.11万 | 0.59% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 678 |
NOKBNOKB
|
$7.68 | $7.74 | $7.63 | $1.69万 | — | -0.52% |
| 486 |
FTTFTX Token
|
$0.2283 | $0.2402 | $0.2272 | $15.77万 | $3,125.30万 | -1.55% |
| 39 |
ACTAct I : The AI Prophecy
|
$0.01061 | $0.01205 | $0.0094 | $659.18万 | $908.71万 | 11.57% |
| 586 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $8.66万 | $1,188.72万 | -0.91% |
| 261 |
SIGNSign
|
$0.00897 | $0.00939 | $0.0083 | $45.91万 | $1,114.60万 | -3.96% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.79万 | $223.15万 | 0.00% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.11 | $1.07 | $392.07万 | $31.45亿 | -1.36% |
| 151 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 223 |
MRVLBMRVLB
|
$141.33 | $143.50 | $135.62 | $56.00万 | — | 1.44% |
| 469 |
DYDXDYDX Chain
|
$0.09531 | $0.09947 | $0.09462 | $16.90万 | $7,361.66万 | -3.95% |
| 414 |
YFIyearn.finance
|
$2011 | $2,039.00 | $1,983.00 | $22.32万 | $6,779.05万 | -0.30% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
比特现金 _以太坊ETH价格
Wormhole _BTC行情
Stacks _以太坊ETH价格
达世币 _以太坊ETH价格
BUSD _币种排行
Internet _加密货币行情
BFUSD _币种排行
BitTensor _数字货币市值
以太坊 _比特币行情
牛来 _以太坊ETH价格
Aave _加密货币行情
Pudgy Penguins _加密货币行情
币安币 _BTC行情
Tether Gold _比特币行情
Official _币种排行
Act I : The _币种排行
NFPrompt _比特币
Arbitrum _比特币行情
Pepe _加密货币行情
First Digital _比特币行情
Plasma _币种排行
ONEchain _BTC行情
Starknet _数字货币市值
币安币 _比特币行情
Celo _数字货币市值
Hedera _数字货币市值
RNDR _BTC行情
Wrapped _加密货币行情
Quant _比特币行情
PAX Gold _比特币行情
Worldcoin _加密货币行情
TONToken _比特币
Gram _比特币行情
Avalanche _比特币
Celo _数字货币市值
Ether.fi _比特币
Meteora _加密货币行情
Stacks _比特币
RNDR _比特币