24H 最高$0.1641
24H 最低$0.1548
今日开盘$0.1592
24H 成交量$109.04万
流通市值$3,838.62万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PUMPPump.fun
|
$0.003568 | $0.003616 | $0.003345 | $1,026.17万 | $15.54亿 | -0.28% |
| 65 |
WBETHWrapped Beacon ETH
|
$2282.85 | $2,364.79 | $2,226.28 | $614.67万 | $78.45亿 | -3.31% |
| 269 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.04万 | $1.14亿 | -0.64% |
| 286 |
ROSEOasis Network
|
$0.00542 | $0.00548 | $0.00521 | $53.80万 | $3,548.50万 | 0.93% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 515 |
BANANAS31Banana For Scale
|
$0.005906 | $0.00605 | $0.005783 | $20.90万 | $5,709.95万 | 2.04% |
| 73 |
DASH达世币
|
$43.44 | $47.46 | $42.39 | $489.80万 | $5.55亿 | -6.92% |
| 158 |
TUTTUTORIAL
|
$0.01653 | $0.01728 | $0.01598 | $124.19万 | $1,539.10万 | -3.62% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 634 |
NOKBNOKB
|
$8.41 | $8.44 | $8.08 | $10.00万 | — | 2.81% |
| 437 |
FTTFTX Token
|
$0.2202 | $0.2282 | $0.2145 | $28.94万 | $2,930.16万 | -3.00% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00966 | $0.01132 | $0.00908 | $464.90万 | $960.67万 | 6.39% |
| 530 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $20.02万 | $1,100.07万 | -3.21% |
| 195 |
SIGNSign
|
$0.00893 | $0.00927 | $0.00868 | $91.79万 | $1,058.85万 | 1.02% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.18万 | $210.49万 | -0.26% |
| 26 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.16 | $1.05 | $2,116.11万 | $31.69亿 | 7.63% |
| 204 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 120 |
MRVLBMRVLB
|
$160.38 | $161.63 | $146.38 | $191.61万 | — | 3.34% |
| 423 |
DYDXDYDX Chain
|
$0.09009 | $0.0931 | $0.08819 | $30.59万 | $6,642.05万 | 0.04% |
| 476 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.68万 | $6,497.38万 | -0.05% |
相关站点
共 40 个
Pump.fun _比特币
Chainlink _比特币行情
Worldcoin _加密货币行情
Holo _BTC行情
SOXSB _以太坊ETH价格
Worldcoin _比特币行情
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
TQQQB _比特币行情
United Stables _数字货币市值
Avalanche _以太坊ETH价格
波场 _加密货币行情
TONToken _比特币行情
USD.AI _数字货币市值
Aerodrome _BTC行情
Pump.fun _数字货币市值
Ethena _比特币行情
Avalanche _比特币
达世币 _比特币行情
BEB _币种排行
比特现金 _BTC行情
莱特币 _币种排行
Caldera _以太坊ETH价格
波场 _以太坊ETH价格
Aerodrome _比特币
USD.AI _比特币行情
Injective _加密货币行情
Midnight _以太坊ETH价格
Render _币种排行
Sui _比特币
Wrapped _以太坊ETH价格
Avalanche _比特币行情
恒星币 _比特币行情
EUR _数字货币市值
Sui _比特币行情
Holo _数字货币市值
StraitsX USD _比特币行情
Initia _币种排行
Pyth Network _比特币
Particle _BTC行情